| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 5.9 | 5.9 | 5.02 | 5.4 | 5.4 | -0.16 (-2.88%) | 3,416 |
| 24 Oct 2019 | INR | 5.8 | 5.8 | 5.25 | 5.56 | 5.56 | +0.09 (+1.65%) | 1,900 |
| 23 Oct 2019 | INR | 5.6 | 5.68 | 5.18 | 5.47 | 5.47 | +0.28 (+5.39%) | 4,711 |
| 22 Oct 2019 | INR | 5.9 | 5.9 | 5.14 | 5.19 | 5.19 | -0.29 (-5.29%) | 3,570 |
| 18 Oct 2019 | INR | 5.49 | 5.49 | 5.05 | 5.48 | 5.48 | +0.28 (+5.38%) | 5,354 |
| 17 Oct 2019 | INR | 5.85 | 5.85 | 5.07 | 5.2 | 5.2 | 0.0 (0.0%) | 6,806 |
| 16 Oct 2019 | INR | 5.7 | 5.7 | 5.13 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,488 |
| 15 Oct 2019 | INR | 5.26 | 5.8 | 4.67 | 5.3 | 5.3 | -0.4 (-7.02%) | 109,778 |
| 14 Oct 2019 | INR | 6.9 | 6.9 | 5.42 | 5.7 | 5.7 | -0.29 (-4.84%) | 4,064 |
| 11 Oct 2019 | INR | 6.36 | 6.36 | 5.75 | 5.99 | 5.99 | +0.02 (+0.34%) | 3,926 |
| 10 Oct 2019 | INR | 5.72 | 6.5 | 5.72 | 5.97 | 5.97 | -0.11 (-1.81%) | 6,088 |
| 9 Oct 2019 | INR | 6.75 | 6.75 | 5.95 | 6.08 | 6.08 | -0.18 (-2.88%) | 3,474 |
| 7 Oct 2019 | INR | 6.05 | 6.44 | 6.01 | 6.26 | 6.26 | +0.19 (+3.13%) | 3,750 |
| 4 Oct 2019 | INR | 6.8 | 6.8 | 6.02 | 6.07 | 6.07 | +0.06 (+1.00%) | 5,361 |
| 3 Oct 2019 | INR | 6.9 | 6.98 | 5.96 | 6.01 | 6.01 | -0.28 (-4.45%) | 4,320 |
| 1 Oct 2019 | INR | 7.49 | 7.49 | 6.02 | 6.29 | 6.29 | -0.31 (-4.70%) | 7,021 |
| 30 Sep 2019 | INR | 6 | 7.1 | 6 | 6.6 | 6.6 | +0.29 (+4.60%) | 1,996 |
| 27 Sep 2019 | INR | 6.35 | 6.4 | 6.3 | 6.31 | 6.31 | +0.06 (+0.96%) | 2,549 |
| 26 Sep 2019 | INR | 6.42 | 6.63 | 6 | 6.25 | 6.25 | -0.26 (-3.99%) | 10,763 |
| 25 Sep 2019 | INR | 6.65 | 6.65 | 6.5 | 6.51 | 6.51 | -0.22 (-3.27%) | 6,739 |
| 24 Sep 2019 | INR | 6.55 | 7.18 | 6.54 | 6.73 | 6.73 | 0.0 (0.0%) | 739 |
| 23 Sep 2019 | INR | 7.31 | 7.4 | 6.63 | 6.73 | 6.73 | -0.47 (-6.53%) | 4,072 |
| 20 Sep 2019 | INR | 8.35 | 8.35 | 6.75 | 7.2 | 7.2 | +0.02 (+0.28%) | 61,596 |
| 19 Sep 2019 | INR | 7.49 | 7.49 | 6.38 | 7.18 | 7.18 | +0.24 (+3.46%) | 4,087 |
| 18 Sep 2019 | INR | 7.4 | 7.4 | 6.7 | 6.94 | 6.94 | -0.13 (-1.84%) | 4,113 |
| 17 Sep 2019 | INR | 7.9 | 7.9 | 7.05 | 7.07 | 7.07 | -0.13 (-1.81%) | 3,555 |
| 16 Sep 2019 | INR | 7.8 | 7.8 | 7.18 | 7.2 | 7.2 | -0.01 (-0.14%) | 8,107 |
| 13 Sep 2019 | INR | 7.6 | 7.6 | 7.07 | 7.21 | 7.21 | -0.18 (-2.44%) | 4,284 |
| 12 Sep 2019 | INR | 7 | 7.9 | 7 | 7.39 | 7.39 | +0.56 (+8.20%) | 11,620 |
| 11 Sep 2019 | INR | 6.28 | 7 | 6.28 | 6.83 | 6.83 | +0.04 (+0.59%) | 6,768 |
