Oswal Agro Mills Limited Recent Share Price (BSE:500317)

BSE:500317 - Oswal Agro Mills Ltd. Oswal Agro Mills Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	33.2	33.98	33.1	33.51	33.51	-0.07 (-0.21%)	3,909
29 Nov 2023	INR	34.1	34.34	33.5	33.58	33.58	-0.3 (-0.89%)	14,740
28 Nov 2023	INR	34.66	34.88	33.46	33.88	33.88	-1.05 (-3.01%)	21,072
24 Nov 2023	INR	34.5	36.5	34.5	34.93	34.93	+0.01 (+0.03%)	17,496
23 Nov 2023	INR	33.9	35.94	32.98	34.92	34.92	+2.1 (+6.40%)	53,899
22 Nov 2023	INR	33.16	33.26	32.7	32.82	32.82	-0.15 (-0.45%)	2,694
21 Nov 2023	INR	34.55	34.55	32.89	32.97	32.97	-0.04 (-0.12%)	9,627
20 Nov 2023	INR	33.5	33.69	32.84	33.01	33.01	-0.67 (-1.99%)	17,079
17 Nov 2023	INR	33.94	34.3	33.15	33.68	33.68	-0.4 (-1.17%)	21,765
16 Nov 2023	INR	34.4	34.8	34	34.08	34.08	-0.09 (-0.26%)	14,810
15 Nov 2023	INR	34.5	38.5	33.92	34.17	34.17	+0.57 (+1.70%)	126,980
13 Nov 2023	INR	32.14	34.04	32.14	33.6	33.6	+1.13 (+3.48%)	30,560
10 Nov 2023	INR	31.75	33.19	31.75	32.47	32.47	-0.58 (-1.75%)	12,456
9 Nov 2023	INR	33.44	33.7	32.6	33.05	33.05	-0.35 (-1.05%)	24,572
8 Nov 2023	INR	33.84	33.84	33.2	33.4	33.4	-0.1 (-0.30%)	5,326
7 Nov 2023	INR	33.52	34.09	33.4	33.5	33.5	-0.03 (-0.09%)	22,331
6 Nov 2023	INR	33.79	34.49	33.45	33.53	33.53	-0.26 (-0.77%)	12,164
3 Nov 2023	INR	33.9	34.22	33.7	33.79	33.79	+0.57 (+1.72%)	3,425
2 Nov 2023	INR	33.59	33.86	32.81	33.22	33.22	+0.18 (+0.54%)	3,699
1 Nov 2023	INR	34.7	34.7	32.85	33.04	33.04	-0.46 (-1.37%)	9,050
31 Oct 2023	INR	33.65	34.79	33.1	33.5	33.5	+0.24 (+0.72%)	9,340
30 Oct 2023	INR	32.75	34.24	31.5	33.26	33.26	+1.25 (+3.91%)	17,898
27 Oct 2023	INR	31.31	32.49	31.31	32.01	32.01	+0.12 (+0.38%)	8,037
26 Oct 2023	INR	30.21	33.79	29.3	31.89	31.89	+0.83 (+2.67%)	45,101
25 Oct 2023	INR	31.91	31.91	30.82	31.06	31.06	+0.04 (+0.13%)	2,291
23 Oct 2023	INR	33.36	33.94	30.55	31.02	31.02	-3.02 (-8.87%)	57,503
20 Oct 2023	INR	35.94	35.94	33.76	34.04	34.04	-1.01 (-2.88%)	4,791
19 Oct 2023	INR	35.04	35.43	34.55	35.05	35.05	+0.24 (+0.69%)	6,965
18 Oct 2023	INR	36.2	36.2	34.59	34.81	34.81	-0.69 (-1.94%)	8,545
17 Oct 2023	INR	35.7	36.77	35.35	35.5	35.5	-0.1 (-0.28%)	27,070

First
2
3
4
5
6
Last

See Xignite Response |