| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 5.68 | 6.34 | 5.68 | 6.1 | 6.1 | -0.07 (-1.13%) | 2,244 |
| 23 Jul 2019 | INR | 5.55 | 6.36 | 5.55 | 6.17 | 6.17 | +0.67 (+12.18%) | 16,547 |
| 22 Jul 2019 | INR | 5.7 | 6.23 | 5.44 | 5.5 | 5.5 | -0.46 (-7.72%) | 9,057 |
| 19 Jul 2019 | INR | 6 | 6.25 | 5.61 | 5.96 | 5.96 | -0.16 (-2.61%) | 19,473 |
| 18 Jul 2019 | INR | 6.2 | 6.46 | 6.02 | 6.12 | 6.12 | -0.05 (-0.81%) | 6,173 |
| 17 Jul 2019 | INR | 6.25 | 6.5 | 6.15 | 6.17 | 6.17 | -0.27 (-4.19%) | 6,020 |
| 16 Jul 2019 | INR | 6.35 | 6.54 | 6.2 | 6.44 | 6.44 | +0.04 (+0.63%) | 7,756 |
| 15 Jul 2019 | INR | 6.95 | 6.95 | 6.36 | 6.4 | 6.4 | -0.13 (-1.99%) | 8,530 |
| 12 Jul 2019 | INR | 7.6 | 7.6 | 6.5 | 6.53 | 6.53 | -0.2 (-2.97%) | 10,691 |
| 11 Jul 2019 | INR | 6.3 | 6.9 | 6.3 | 6.73 | 6.73 | +0.16 (+2.44%) | 4,950 |
| 10 Jul 2019 | INR | 7.35 | 7.35 | 6.39 | 6.57 | 6.57 | +0.11 (+1.70%) | 9,767 |
| 9 Jul 2019 | INR | 6.8 | 7.59 | 6.15 | 6.46 | 6.46 | -0.34 (-5%) | 2,136 |
| 8 Jul 2019 | INR | 6.83 | 6.83 | 6.3 | 6.8 | 6.8 | +0.23 (+3.50%) | 263 |
| 5 Jul 2019 | INR | 7.6 | 7.6 | 6.5 | 6.57 | 6.57 | -0.17 (-2.52%) | 2,590 |
| 4 Jul 2019 | INR | 7.6 | 7.6 | 6.5 | 6.74 | 6.74 | -0.01 (-0.15%) | 6,949 |
| 3 Jul 2019 | INR | 6.36 | 6.98 | 6.36 | 6.75 | 6.75 | +0.09 (+1.35%) | 252 |
| 2 Jul 2019 | INR | 6.54 | 7.15 | 6.4 | 6.66 | 6.66 | -0.07 (-1.04%) | 11,459 |
| 1 Jul 2019 | INR | 7.17 | 7.17 | 6.7 | 6.73 | 6.73 | -0.07 (-1.03%) | 2,165 |
| 28 Jun 2019 | INR | 6.15 | 7.47 | 6.15 | 6.8 | 6.8 | -0.19 (-2.72%) | 3,516 |
| 27 Jun 2019 | INR | 7.75 | 7.75 | 6.52 | 6.99 | 6.99 | +0.37 (+5.59%) | 8,076 |
| 26 Jun 2019 | INR | 7.03 | 7.03 | 6.53 | 6.62 | 6.62 | +0.02 (+0.30%) | 3,309 |
| 25 Jun 2019 | INR | 6.52 | 6.94 | 6.51 | 6.6 | 6.6 | -0.29 (-4.21%) | 411 |
| 24 Jun 2019 | INR | 7.55 | 7.55 | 6.5 | 6.89 | 6.89 | +0.28 (+4.24%) | 2,797 |
| 21 Jun 2019 | INR | 6.95 | 7 | 6.6 | 6.61 | 6.61 | -0.38 (-5.44%) | 33,273 |
| 20 Jun 2019 | INR | 6.42 | 7.28 | 6.4 | 6.99 | 6.99 | +0.21 (+3.10%) | 1,306 |
| 19 Jun 2019 | INR | 7.9 | 7.9 | 6.51 | 6.78 | 6.78 | +0.1 (+1.50%) | 1,593 |
| 18 Jun 2019 | INR | 6.6 | 7.15 | 6.5 | 6.68 | 6.68 | -0.42 (-5.92%) | 8,032 |
| 17 Jun 2019 | INR | 7 | 8.01 | 6.76 | 7.1 | 7.1 | -0.01 (-0.14%) | 12,601 |
| 14 Jun 2019 | INR | 7.94 | 7.94 | 7 | 7.11 | 7.11 | -0.05 (-0.70%) | 1,749 |
| 13 Jun 2019 | INR | 7.53 | 7.8 | 7.03 | 7.16 | 7.16 | -0.41 (-5.42%) | 1,621 |
