| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 7.01 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,597 |
| 25 Apr 2019 | INR | 6.61 | 7.39 | 6.61 | 7 | 7 | -0.19 (-2.64%) | 10,416 |
| 24 Apr 2019 | INR | 7.6 | 7.6 | 7 | 7.19 | 7.19 | -0.3 (-4.01%) | 7,604 |
| 23 Apr 2019 | INR | 7.9 | 7.9 | 7.2 | 7.49 | 7.49 | +0.27 (+3.74%) | 115 |
| 22 Apr 2019 | INR | 7.8 | 7.8 | 7.22 | 7.22 | 7.22 | -0.13 (-1.77%) | 1,919 |
| 18 Apr 2019 | INR | 6.88 | 7.79 | 6.88 | 7.35 | 7.35 | -0.08 (-1.08%) | 6,143 |
| 16 Apr 2019 | INR | 8.49 | 8.49 | 7.36 | 7.43 | 7.43 | -0.31 (-4.01%) | 8,485 |
| 15 Apr 2019 | INR | 7.7 | 8.5 | 7.65 | 7.74 | 7.74 | -0.35 (-4.33%) | 23,559 |
| 12 Apr 2019 | INR | 8.9 | 8.9 | 7.95 | 8.09 | 8.09 | -0.08 (-0.98%) | 5,149 |
| 11 Apr 2019 | INR | 9 | 9 | 8 | 8.17 | 8.17 | -0.08 (-0.97%) | 1,982 |
| 10 Apr 2019 | INR | 9.19 | 9.19 | 8.16 | 8.25 | 8.25 | -0.19 (-2.25%) | 2,160 |
| 9 Apr 2019 | INR | 7.76 | 8.88 | 7.76 | 8.44 | 8.44 | -0.07 (-0.82%) | 5,254 |
| 8 Apr 2019 | INR | 7.65 | 9 | 7.65 | 8.51 | 8.51 | -0.11 (-1.28%) | 5,268 |
| 5 Apr 2019 | INR | 9.89 | 9.89 | 8.29 | 8.62 | 8.62 | +0.02 (+0.23%) | 3,819 |
| 4 Apr 2019 | INR | 8.02 | 9.24 | 8.02 | 8.6 | 8.6 | -0.32 (-3.59%) | 4,403 |
| 3 Apr 2019 | INR | 8.8 | 9.59 | 8.32 | 8.92 | 8.92 | +0.29 (+3.36%) | 6,188 |
| 2 Apr 2019 | INR | 8.05 | 8.8 | 8.05 | 8.63 | 8.63 | +0.22 (+2.62%) | 3,677 |
| 1 Apr 2019 | INR | 9.6 | 9.6 | 7.56 | 8.41 | 8.41 | +0.23 (+2.81%) | 7,615 |
| 29 Mar 2019 | INR | 8.01 | 8.69 | 8.01 | 8.18 | 8.18 | -0.05 (-0.61%) | 3,334 |
| 28 Mar 2019 | INR | 7.85 | 9 | 7.8 | 8.23 | 8.23 | +0.06 (+0.73%) | 28,705 |
| 27 Mar 2019 | INR | 7.25 | 8.71 | 7.25 | 8.17 | 8.17 | +0.29 (+3.68%) | 14,860 |
| 26 Mar 2019 | INR | 8.02 | 8.4 | 7.81 | 7.88 | 7.88 | -0.17 (-2.11%) | 29,053 |
| 25 Mar 2019 | INR | 7.7 | 8.83 | 7.7 | 8.05 | 8.05 | -0.06 (-0.74%) | 45,039 |
| 22 Mar 2019 | INR | 8.03 | 8.33 | 8.01 | 8.11 | 8.11 | -0.14 (-1.70%) | 2,201 |
| 20 Mar 2019 | INR | 7.81 | 8.48 | 7.81 | 8.25 | 8.25 | -0.11 (-1.32%) | 5,057 |
| 19 Mar 2019 | INR | 7.95 | 8.6 | 7.86 | 8.36 | 8.36 | +0.19 (+2.33%) | 12,447 |
| 18 Mar 2019 | INR | 8.15 | 8.48 | 7.95 | 8.17 | 8.17 | -0.1 (-1.21%) | 5,876 |
| 15 Mar 2019 | INR | 9.14 | 9.14 | 7.95 | 8.27 | 8.27 | +0.02 (+0.24%) | 6,556 |
| 14 Mar 2019 | INR | 8.73 | 8.84 | 7.75 | 8.25 | 8.25 | +0.06 (+0.73%) | 1,963 |
| 13 Mar 2019 | INR | 9.2 | 9.2 | 8.16 | 8.19 | 8.19 | -0.19 (-2.27%) | 2,676 |
