| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 9.01 | 9.19 | 9 | 9 | 9 | -0.18 (-1.96%) | 526 |
| 13 Dec 2018 | INR | 9.11 | 9.2 | 9 | 9.18 | 9.18 | -0.01 (-0.11%) | 7,957 |
| 12 Dec 2018 | INR | 9.1 | 9.3 | 9 | 9.19 | 9.19 | +0.17 (+1.88%) | 12,265 |
| 11 Dec 2018 | INR | 8.8 | 9.75 | 8.71 | 9.02 | 9.02 | +0.05 (+0.56%) | 3,064 |
| 10 Dec 2018 | INR | 9.15 | 10.09 | 8.9 | 8.97 | 8.97 | -0.75 (-7.72%) | 23,051 |
| 7 Dec 2018 | INR | 10 | 10.15 | 9.31 | 9.72 | 9.72 | +0.01 (+0.10%) | 30,484 |
| 6 Dec 2018 | INR | 9.24 | 10.74 | 8.96 | 9.71 | 9.71 | +0.73 (+8.13%) | 66,740 |
| 5 Dec 2018 | INR | 9.9 | 9.9 | 8.6 | 8.98 | 8.98 | +0.15 (+1.70%) | 12,698 |
| 4 Dec 2018 | INR | 9 | 9.4 | 8.65 | 8.83 | 8.83 | -0.16 (-1.78%) | 4,175 |
| 3 Dec 2018 | INR | 8.8 | 9.1 | 8.61 | 8.99 | 8.99 | +0.16 (+1.81%) | 6,115 |
| 30 Nov 2018 | INR | 8.8 | 8.9 | 8.55 | 8.83 | 8.83 | +0.11 (+1.26%) | 635 |
| 29 Nov 2018 | INR | 9 | 9 | 8.65 | 8.72 | 8.72 | -0.25 (-2.79%) | 8,469 |
| 28 Nov 2018 | INR | 9.7 | 9.7 | 8.66 | 8.97 | 8.97 | +0.16 (+1.82%) | 3,996 |
| 27 Nov 2018 | INR | 10.3 | 10.3 | 8.7 | 8.81 | 8.81 | -0.17 (-1.89%) | 3,467 |
| 26 Nov 2018 | INR | 9 | 9.09 | 8.83 | 8.98 | 8.98 | +0.08 (+0.90%) | 1,922 |
| 22 Nov 2018 | INR | 9.2 | 9.4 | 8.78 | 8.9 | 8.9 | +0.28 (+3.25%) | 8,744 |
| 21 Nov 2018 | INR | 9.5 | 9.5 | 8.5 | 8.62 | 8.62 | -0.48 (-5.27%) | 23,294 |
| 20 Nov 2018 | INR | 9.9 | 9.9 | 9.05 | 9.1 | 9.1 | -0.2 (-2.15%) | 1,256 |
| 19 Nov 2018 | INR | 9.9 | 9.9 | 9.05 | 9.3 | 9.3 | +0.12 (+1.31%) | 12,219 |
| 16 Nov 2018 | INR | 9 | 9.45 | 8.86 | 9.18 | 9.18 | +0.06 (+0.66%) | 31,454 |
| 15 Nov 2018 | INR | 9.11 | 9.15 | 9.06 | 9.12 | 9.12 | 0.0 (0.0%) | 1,182 |
| 14 Nov 2018 | INR | 8.95 | 9.88 | 8.95 | 9.12 | 9.12 | +0.13 (+1.45%) | 19,367 |
| 13 Nov 2018 | INR | 9.9 | 9.9 | 8.95 | 8.99 | 8.99 | -0.04 (-0.44%) | 17,180 |
| 12 Nov 2018 | INR | 9.9 | 9.9 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 5,220 |
| 9 Nov 2018 | INR | 10.6 | 10.6 | 8.9 | 9.12 | 9.12 | +0.03 (+0.33%) | 3,533 |
| 7 Nov 2018 | INR | 9.15 | 9.75 | 9.05 | 9.09 | 9.09 | -0.06 (-0.66%) | 540 |
| 6 Nov 2018 | INR | 9.9 | 9.9 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 4,570 |
| 5 Nov 2018 | INR | 9.25 | 9.5 | 9 | 9 | 9 | -0.26 (-2.81%) | 4,449 |
| 2 Nov 2018 | INR | 9.2 | 9.6 | 8.9 | 9.26 | 9.26 | +0.13 (+1.42%) | 7,024 |
| 1 Nov 2018 | INR | 9 | 9.58 | 8.9 | 9.13 | 9.13 | +0.28 (+3.16%) | 15,303 |
