| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 9.1 | 9.19 | 8.63 | 8.85 | 8.85 | -0.15 (-1.67%) | 22,543 |
| 30 Oct 2018 | INR | 9.9 | 9.9 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 3,367 |
| 29 Oct 2018 | INR | 9 | 10.24 | 8.52 | 9.1 | 9.1 | +0.27 (+3.06%) | 7,894 |
| 26 Oct 2018 | INR | 8.1 | 9.1 | 8.1 | 8.83 | 8.83 | +0.32 (+3.76%) | 1,154 |
| 25 Oct 2018 | INR | 9.8 | 9.8 | 8.39 | 8.51 | 8.51 | -0.49 (-5.44%) | 3,529 |
| 24 Oct 2018 | INR | 9.4 | 9.4 | 8.91 | 9 | 9 | -0.01 (-0.11%) | 2,022 |
| 23 Oct 2018 | INR | 9.25 | 9.25 | 8.64 | 9.01 | 9.01 | +0.11 (+1.24%) | 7,933 |
| 22 Oct 2018 | INR | 9.9 | 9.9 | 8.86 | 8.9 | 8.9 | -0.37 (-3.99%) | 1,817 |
| 19 Oct 2018 | INR | 9.9 | 9.9 | 8.9 | 9.27 | 9.27 | +0.09 (+0.98%) | 10,317 |
| 17 Oct 2018 | INR | 9.75 | 9.9 | 9.05 | 9.18 | 9.18 | -0.42 (-4.38%) | 3,798 |
| 16 Oct 2018 | INR | 11 | 11 | 9.52 | 9.6 | 9.6 | -0.02 (-0.21%) | 7,533 |
| 15 Oct 2018 | INR | 10.79 | 10.79 | 9 | 9.62 | 9.62 | +0.14 (+1.48%) | 4,356 |
| 12 Oct 2018 | INR | 8.8 | 9.7 | 8.8 | 9.48 | 9.48 | +0.58 (+6.52%) | 22,063 |
| 11 Oct 2018 | INR | 8.69 | 9.4 | 8.54 | 8.9 | 8.9 | -0.16 (-1.77%) | 8,985 |
| 10 Oct 2018 | INR | 9.05 | 9.38 | 8.18 | 9.06 | 9.06 | +0.56 (+6.59%) | 6,381 |
| 9 Oct 2018 | INR | 8.95 | 8.95 | 8.48 | 8.5 | 8.5 | -0.05 (-0.58%) | 68,658 |
| 8 Oct 2018 | INR | 8 | 9 | 8 | 8.55 | 8.55 | -0.13 (-1.50%) | 19,937 |
| 5 Oct 2018 | INR | 9.75 | 9.75 | 8.5 | 8.68 | 8.68 | -0.27 (-3.02%) | 2,100 |
| 4 Oct 2018 | INR | 8.5 | 9.4 | 8.5 | 8.95 | 8.95 | +0.17 (+1.94%) | 2,048 |
| 3 Oct 2018 | INR | 8.98 | 9.3 | 8.2 | 8.78 | 8.78 | +0.23 (+2.69%) | 2,920 |
| 1 Oct 2018 | INR | 10 | 10 | 8.28 | 8.55 | 8.55 | -0.6 (-6.56%) | 4,732 |
| 28 Sep 2018 | INR | 10.55 | 10.55 | 8.8 | 9.15 | 9.15 | -0.78 (-7.85%) | 9,876 |
| 27 Sep 2018 | INR | 10.9 | 10.9 | 9.62 | 9.93 | 9.93 | -0.03 (-0.30%) | 5,498 |
| 26 Sep 2018 | INR | 11.4 | 11.4 | 9.6 | 9.96 | 9.96 | +0.27 (+2.79%) | 7,842 |
| 25 Sep 2018 | INR | 10.8 | 10.8 | 9.47 | 9.69 | 9.69 | -0.55 (-5.37%) | 10,294 |
| 24 Sep 2018 | INR | 10.29 | 10.38 | 8.92 | 10.24 | 10.24 | +0.82 (+8.70%) | 81,965 |
| 21 Sep 2018 | INR | 8 | 10.1 | 8 | 9.42 | 9.42 | -0.5 (-5.04%) | 32,989 |
| 19 Sep 2018 | INR | 10.65 | 10.65 | 9.9 | 9.92 | 9.92 | -0.18 (-1.78%) | 4,105 |
| 18 Sep 2018 | INR | 10.65 | 10.65 | 10.01 | 10.1 | 10.1 | +0.07 (+0.70%) | 3,489 |
| 17 Sep 2018 | INR | 10 | 10.28 | 9.85 | 10.03 | 10.03 | +0.03 (+0.30%) | 6,693 |
