| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 35.05 | 36.3 | 35.05 | 35.6 | 35.6 | +0.34 (+0.96%) | 4,623 |
| 13 Oct 2023 | INR | 36.2 | 36.2 | 35.05 | 35.26 | 35.26 | -0.36 (-1.01%) | 12,608 |
| 12 Oct 2023 | INR | 37 | 37 | 35.47 | 35.62 | 35.62 | -0.19 (-0.53%) | 16,669 |
| 11 Oct 2023 | INR | 34.69 | 36.59 | 34.46 | 35.81 | 35.81 | +1.8 (+5.29%) | 54,856 |
| 10 Oct 2023 | INR | 34.39 | 34.45 | 33.89 | 34.01 | 34.01 | +0.22 (+0.65%) | 10,616 |
| 9 Oct 2023 | INR | 32.3 | 34.71 | 32.3 | 33.79 | 33.79 | -1.31 (-3.73%) | 26,587 |
| 6 Oct 2023 | INR | 34.93 | 35.31 | 34.79 | 35.1 | 35.1 | +0.17 (+0.49%) | 9,918 |
| 5 Oct 2023 | INR | 35.74 | 35.74 | 33.85 | 34.93 | 34.93 | +1.62 (+4.86%) | 71,052 |
| 4 Oct 2023 | INR | 34 | 34.35 | 33.05 | 33.31 | 33.31 | -0.44 (-1.30%) | 27,238 |
| 3 Oct 2023 | INR | 35.01 | 35.44 | 33.27 | 33.75 | 33.75 | -1.75 (-4.93%) | 27,224 |
| 29 Sep 2023 | INR | 34.56 | 36.45 | 34.56 | 35.5 | 35.5 | +0.48 (+1.37%) | 34,652 |
| 28 Sep 2023 | INR | 36.04 | 36.19 | 34.58 | 35.02 | 35.02 | -0.64 (-1.79%) | 28,767 |
| 27 Sep 2023 | INR | 36.68 | 36.68 | 35.36 | 35.66 | 35.66 | -0.55 (-1.52%) | 29,727 |
| 26 Sep 2023 | INR | 36.59 | 36.66 | 35.2 | 36.21 | 36.21 | +0.29 (+0.81%) | 57,711 |
| 25 Sep 2023 | INR | 34 | 38 | 34 | 35.92 | 35.92 | +2.56 (+7.67%) | 97,299 |
| 22 Sep 2023 | INR | 30.79 | 35.3 | 30.2 | 33.36 | 33.36 | +3.12 (+10.32%) | 63,332 |
| 21 Sep 2023 | INR | 30.99 | 31.5 | 30.2 | 30.24 | 30.24 | -1.38 (-4.36%) | 10,867 |
| 20 Sep 2023 | INR | 30.8 | 32.2 | 30.76 | 31.62 | 31.62 | +0.39 (+1.25%) | 16,518 |
| 18 Sep 2023 | INR | 30.35 | 32.6 | 30.1 | 31.23 | 31.23 | +0.8 (+2.63%) | 64,616 |
| 15 Sep 2023 | INR | 28.8 | 30.68 | 28.22 | 30.43 | 30.43 | +2.44 (+8.72%) | 29,018 |
| 14 Sep 2023 | INR | 28.35 | 28.68 | 27.4 | 27.99 | 27.99 | +0.48 (+1.74%) | 36,852 |
| 13 Sep 2023 | INR | 30.4 | 30.4 | 27.2 | 27.51 | 27.51 | -0.31 (-1.11%) | 22,255 |
| 12 Sep 2023 | INR | 29.95 | 30.05 | 27.4 | 27.82 | 27.82 | -1.72 (-5.82%) | 36,243 |
| 11 Sep 2023 | INR | 29.6 | 30.73 | 29.38 | 29.54 | 29.54 | -0.29 (-0.97%) | 18,290 |
| 8 Sep 2023 | INR | 30 | 30.45 | 29.8 | 29.83 | 29.83 | -0.09 (-0.30%) | 16,667 |
| 7 Sep 2023 | INR | 30.9 | 31.03 | 29.87 | 29.92 | 29.92 | -0.13 (-0.43%) | 31,672 |
| 6 Sep 2023 | INR | 31 | 31 | 29.67 | 30.05 | 30.05 | +0.44 (+1.49%) | 17,998 |
| 5 Sep 2023 | INR | 29.26 | 30.7 | 29.26 | 29.61 | 29.61 | -0.25 (-0.84%) | 8,368 |
| 4 Sep 2023 | INR | 31.5 | 32 | 29.8 | 29.86 | 29.86 | -1.63 (-5.18%) | 55,591 |
| 1 Sep 2023 | INR | 31.91 | 32.4 | 31.26 | 31.49 | 31.49 | -0.36 (-1.13%) | 48,612 |
