Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 13 | 13 | 11.98 | 11.99 | 11.99 | -0.62 (-4.92%) | 70,164 |
7 May 2018 | INR | 13 | 13 | 12.4 | 12.61 | 12.61 | -0.01 (-0.08%) | 6,668 |
4 May 2018 | INR | 12.79 | 12.79 | 12.4 | 12.62 | 12.62 | +0.21 (+1.69%) | 3,603 |
3 May 2018 | INR | 12.6 | 12.6 | 12.31 | 12.41 | 12.41 | -0.29 (-2.28%) | 3,361 |
2 May 2018 | INR | 12.21 | 13.17 | 12.21 | 12.7 | 12.7 | -0.15 (-1.17%) | 4,904 |
30 Apr 2018 | INR | 13 | 13.35 | 12.61 | 12.85 | 12.85 | -0.2 (-1.53%) | 1,857 |
27 Apr 2018 | INR | 12.75 | 13.06 | 12.75 | 13.05 | 13.05 | +0.1 (+0.77%) | 6,976 |
26 Apr 2018 | INR | 12.11 | 12.99 | 12.11 | 12.95 | 12.95 | +0.3 (+2.37%) | 57,701 |
25 Apr 2018 | INR | 12.9 | 12.9 | 12.1 | 12.65 | 12.65 | +0.13 (+1.04%) | 9,328 |
24 Apr 2018 | INR | 12.9 | 12.9 | 12.37 | 12.52 | 12.52 | -0.38 (-2.95%) | 7,689 |
23 Apr 2018 | INR | 12.45 | 13.06 | 12.45 | 12.9 | 12.9 | +0.28 (+2.22%) | 5,699 |
20 Apr 2018 | INR | 12.37 | 13 | 12.37 | 12.62 | 12.62 | +0.01 (+0.08%) | 11,068 |
19 Apr 2018 | INR | 12.5 | 13 | 12.5 | 12.61 | 12.61 | -0.09 (-0.71%) | 2,793 |
18 Apr 2018 | INR | 12.66 | 13.05 | 12.66 | 12.7 | 12.7 | -0.34 (-2.61%) | 3,033 |
17 Apr 2018 | INR | 12.75 | 13.15 | 12.61 | 13.04 | 13.04 | +0.06 (+0.46%) | 8,509 |
16 Apr 2018 | INR | 12.85 | 13.24 | 12.55 | 12.98 | 12.98 | -0.02 (-0.15%) | 2,649 |
13 Apr 2018 | INR | 12.75 | 13.15 | 12.75 | 13 | 13 | +0.02 (+0.15%) | 6,597 |
12 Apr 2018 | INR | 12.9 | 13.45 | 12.9 | 12.98 | 12.98 | -0.17 (-1.29%) | 5,091 |
11 Apr 2018 | INR | 13.05 | 13.4 | 12.75 | 13.15 | 13.15 | -0.01 (-0.08%) | 7,456 |
10 Apr 2018 | INR | 13.15 | 13.45 | 13.15 | 13.16 | 13.16 | -0.15 (-1.13%) | 7,572 |
9 Apr 2018 | INR | 13.5 | 13.5 | 13.05 | 13.31 | 13.31 | -0.11 (-0.82%) | 17,300 |
6 Apr 2018 | INR | 13.05 | 13.45 | 13 | 13.42 | 13.42 | +0.29 (+2.21%) | 13,858 |
5 Apr 2018 | INR | 12.9 | 13.36 | 12.9 | 13.13 | 13.13 | +0.13 (+1%) | 3,232 |
4 Apr 2018 | INR | 12.61 | 13.48 | 12.61 | 13 | 13 | -0.24 (-1.81%) | 12,913 |
3 Apr 2018 | INR | 12.9 | 13.34 | 12.8 | 13.24 | 13.24 | +0.24 (+1.85%) | 9,323 |
2 Apr 2018 | INR | 13 | 13.45 | 12.78 | 13 | 13 | 0.0 (0.0%) | 29,813 |
28 Mar 2018 | INR | 12.49 | 13.35 | 12.49 | 13 | 13 | -0.14 (-1.07%) | 16,972 |
27 Mar 2018 | INR | 13.62 | 13.62 | 12.8 | 13.14 | 13.14 | +0.16 (+1.23%) | 6,284 |
26 Mar 2018 | INR | 13.4 | 13.5 | 12.55 | 12.98 | 12.98 | +0.09 (+0.70%) | 44,592 |
23 Mar 2018 | INR | 13.4 | 13.4 | 12.74 | 12.89 | 12.89 | -0.52 (-3.88%) | 12,308 |