| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 10.21 | 11.16 | 10.2 | 10.4 | 10.4 | -0.29 (-2.71%) | 19,135 |
| 10 Aug 2017 | INR | 11.41 | 11.78 | 10.55 | 10.69 | 10.69 | -0.62 (-5.48%) | 19,449 |
| 9 Aug 2017 | INR | 12.5 | 12.5 | 11.06 | 11.31 | 11.31 | -0.04 (-0.35%) | 33,189 |
| 8 Aug 2017 | INR | 11.66 | 11.95 | 11.25 | 11.35 | 11.35 | -0.57 (-4.78%) | 26,825 |
| 7 Aug 2017 | INR | 12.45 | 12.45 | 11.75 | 11.92 | 11.92 | -0.14 (-1.16%) | 30,852 |
| 4 Aug 2017 | INR | 12.01 | 12.44 | 12.01 | 12.06 | 12.06 | -0.14 (-1.15%) | 11,444 |
| 3 Aug 2017 | INR | 12.55 | 12.79 | 12.1 | 12.2 | 12.2 | -0.28 (-2.24%) | 17,534 |
| 2 Aug 2017 | INR | 11.56 | 12.76 | 11.55 | 12.48 | 12.48 | +0.56 (+4.70%) | 71,569 |
| 1 Aug 2017 | INR | 12.13 | 12.63 | 11.81 | 11.92 | 11.92 | -0.23 (-1.89%) | 19,499 |
| 31 Jul 2017 | INR | 12.11 | 12.49 | 12.1 | 12.15 | 12.15 | +0.06 (+0.50%) | 17,143 |
| 28 Jul 2017 | INR | 11.5 | 12.6 | 11.5 | 12.09 | 12.09 | -0.17 (-1.39%) | 23,090 |
| 27 Jul 2017 | INR | 12.34 | 12.8 | 12.05 | 12.26 | 12.26 | +0.03 (+0.25%) | 52,629 |
| 26 Jul 2017 | INR | 12 | 12.45 | 12 | 12.23 | 12.23 | +0.14 (+1.16%) | 77,354 |
| 25 Jul 2017 | INR | 12.35 | 12.7 | 11.87 | 12.09 | 12.09 | -0.29 (-2.34%) | 25,625 |
| 24 Jul 2017 | INR | 12.35 | 12.8 | 12.23 | 12.38 | 12.38 | -0.05 (-0.40%) | 23,872 |
| 21 Jul 2017 | INR | 12.5 | 12.94 | 12.06 | 12.43 | 12.43 | -0.2 (-1.58%) | 52,063 |
| 20 Jul 2017 | INR | 12.68 | 12.9 | 12.5 | 12.63 | 12.63 | +0.03 (+0.24%) | 51,916 |
| 19 Jul 2017 | INR | 12 | 13.1 | 12 | 12.6 | 12.6 | -0.02 (-0.16%) | 29,197 |
| 18 Jul 2017 | INR | 12.65 | 13.05 | 12.4 | 12.62 | 12.62 | -0.15 (-1.17%) | 55,120 |
| 17 Jul 2017 | INR | 12.67 | 13.41 | 12.66 | 12.77 | 12.77 | -0.06 (-0.47%) | 117,576 |
| 14 Jul 2017 | INR | 13 | 13.2 | 12.51 | 12.83 | 12.83 | +0.1 (+0.79%) | 158,397 |
| 13 Jul 2017 | INR | 12.75 | 13 | 12.33 | 12.73 | 12.73 | +0.18 (+1.43%) | 98,479 |
| 12 Jul 2017 | INR | 12.2 | 13.25 | 12.05 | 12.55 | 12.55 | +0.26 (+2.12%) | 151,726 |
| 11 Jul 2017 | INR | 12.36 | 13.1 | 12.16 | 12.29 | 12.29 | -0.14 (-1.13%) | 94,879 |
| 10 Jul 2017 | INR | 12.5 | 12.58 | 12.02 | 12.43 | 12.43 | -0.04 (-0.32%) | 65,998 |
| 7 Jul 2017 | INR | 12.3 | 12.67 | 12.02 | 12.47 | 12.47 | +0.2 (+1.63%) | 54,378 |
| 6 Jul 2017 | INR | 12.74 | 12.74 | 12.15 | 12.27 | 12.27 | -0.1 (-0.81%) | 44,286 |
| 5 Jul 2017 | INR | 12.6 | 13.28 | 12.2 | 12.37 | 12.37 | -0.46 (-3.59%) | 193,533 |
| 4 Jul 2017 | INR | 11.52 | 13.26 | 11.01 | 12.83 | 12.83 | +1.78 (+16.11%) | 474,564 |
| 3 Jul 2017 | INR | 11.63 | 11.63 | 10.82 | 11.05 | 11.05 | -0.1 (-0.90%) | 5,984 |
