| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 11.46 | 11.69 | 11.15 | 11.19 | 11.19 | -0.27 (-2.36%) | 26,880 |
| 5 Oct 2016 | INR | 12 | 12 | 11.24 | 11.46 | 11.46 | +0.14 (+1.24%) | 26,205 |
| 4 Oct 2016 | INR | 11.25 | 11.69 | 11.25 | 11.32 | 11.32 | -0.12 (-1.05%) | 17,152 |
| 3 Oct 2016 | INR | 11.1 | 11.65 | 11.1 | 11.44 | 11.44 | -0.02 (-0.17%) | 15,445 |
| 30 Sep 2016 | INR | 11 | 11.54 | 10.8 | 11.46 | 11.46 | +0.52 (+4.75%) | 48,569 |
| 29 Sep 2016 | INR | 12.04 | 12.04 | 10.81 | 10.94 | 10.94 | -0.54 (-4.70%) | 39,584 |
| 28 Sep 2016 | INR | 12.09 | 12.09 | 11.42 | 11.48 | 11.48 | -0.09 (-0.78%) | 12,510 |
| 27 Sep 2016 | INR | 11.54 | 11.96 | 11.52 | 11.57 | 11.57 | -0.09 (-0.77%) | 35,897 |
| 26 Sep 2016 | INR | 11.8 | 11.99 | 11.55 | 11.66 | 11.66 | -0.13 (-1.10%) | 27,298 |
| 23 Sep 2016 | INR | 12.4 | 12.4 | 11.71 | 11.79 | 11.79 | -0.42 (-3.44%) | 36,045 |
| 22 Sep 2016 | INR | 12.05 | 12.3 | 11.86 | 12.21 | 12.21 | +0.21 (+1.75%) | 67,020 |
| 21 Sep 2016 | INR | 11.76 | 12.4 | 11.75 | 12 | 12 | +0.04 (+0.33%) | 93,681 |
| 20 Sep 2016 | INR | 11.76 | 12.2 | 11.76 | 11.96 | 11.96 | -0.05 (-0.42%) | 11,267 |
| 19 Sep 2016 | INR | 11.89 | 12.5 | 11.88 | 12.01 | 12.01 | -0.35 (-2.83%) | 27,363 |
| 16 Sep 2016 | INR | 11.9 | 12.9 | 11.8 | 12.36 | 12.36 | +0.29 (+2.40%) | 131,933 |
| 15 Sep 2016 | INR | 11.41 | 12.2 | 11.33 | 12.07 | 12.07 | +0.63 (+5.51%) | 100,780 |
| 14 Sep 2016 | INR | 11.35 | 11.99 | 11.32 | 11.44 | 11.44 | -0.29 (-2.47%) | 35,515 |
| 12 Sep 2016 | INR | 12.19 | 12.19 | 11.23 | 11.73 | 11.73 | -0.05 (-0.42%) | 41,261 |
| 9 Sep 2016 | INR | 12 | 12 | 11.43 | 11.78 | 11.78 | +0.05 (+0.43%) | 22,168 |
| 8 Sep 2016 | INR | 11.71 | 12.2 | 11.7 | 11.73 | 11.73 | -0.1 (-0.85%) | 25,749 |
| 7 Sep 2016 | INR | 12 | 12.42 | 11.76 | 11.83 | 11.83 | -0.4 (-3.27%) | 48,646 |
| 6 Sep 2016 | INR | 12.61 | 12.69 | 12.1 | 12.23 | 12.23 | +0.15 (+1.24%) | 141,738 |
| 2 Sep 2016 | INR | 11.8 | 12.69 | 11.25 | 12.08 | 12.08 | +0.71 (+6.24%) | 113,064 |
| 1 Sep 2016 | INR | 11.51 | 11.8 | 11.32 | 11.37 | 11.37 | -0.21 (-1.81%) | 10,033 |
| 31 Aug 2016 | INR | 11.48 | 11.9 | 11 | 11.58 | 11.58 | -0.05 (-0.43%) | 59,214 |
| 30 Aug 2016 | INR | 12.7 | 12.7 | 11.6 | 11.63 | 11.63 | +0.23 (+2.02%) | 34,081 |
| 29 Aug 2016 | INR | 11.39 | 12.2 | 11.04 | 11.4 | 11.4 | +0.1 (+0.88%) | 48,275 |
| 26 Aug 2016 | INR | 11.1 | 11.4 | 11.01 | 11.3 | 11.3 | +0.13 (+1.16%) | 27,572 |
| 25 Aug 2016 | INR | 11.1 | 11.35 | 11 | 11.17 | 11.17 | +0.01 (+0.09%) | 35,892 |
| 24 Aug 2016 | INR | 10.98 | 11.39 | 10.91 | 11.16 | 11.16 | +0.09 (+0.81%) | 26,429 |
