| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 11.39 | 11.39 | 10.91 | 11.07 | 11.07 | +0.04 (+0.36%) | 14,835 |
| 22 Aug 2016 | INR | 11.9 | 11.9 | 10.92 | 11.03 | 11.03 | -0.18 (-1.61%) | 23,248 |
| 19 Aug 2016 | INR | 10.88 | 11.29 | 10.88 | 11.21 | 11.21 | +0.15 (+1.36%) | 22,243 |
| 18 Aug 2016 | INR | 10.9 | 11.4 | 10.87 | 11.06 | 11.06 | -0.15 (-1.34%) | 4,397 |
| 17 Aug 2016 | INR | 11.1 | 11.44 | 10.95 | 11.21 | 11.21 | -0.02 (-0.18%) | 9,875 |
| 16 Aug 2016 | INR | 11.11 | 11.9 | 11.11 | 11.23 | 11.23 | +0.04 (+0.36%) | 12,121 |
| 12 Aug 2016 | INR | 11.44 | 11.44 | 11.13 | 11.19 | 11.19 | -0.04 (-0.36%) | 22,400 |
| 11 Aug 2016 | INR | 11.2 | 11.5 | 11.02 | 11.23 | 11.23 | -0.09 (-0.80%) | 22,213 |
| 10 Aug 2016 | INR | 11.2 | 11.5 | 11.2 | 11.32 | 11.32 | -0.1 (-0.88%) | 27,859 |
| 9 Aug 2016 | INR | 11.46 | 11.63 | 11.2 | 11.42 | 11.42 | 0.0 (0.0%) | 18,322 |
| 8 Aug 2016 | INR | 11.9 | 11.9 | 11.35 | 11.42 | 11.42 | -0.15 (-1.30%) | 30,877 |
| 5 Aug 2016 | INR | 11.77 | 11.77 | 11.46 | 11.57 | 11.57 | -0.03 (-0.26%) | 21,075 |
| 4 Aug 2016 | INR | 11.35 | 11.88 | 11.35 | 11.6 | 11.6 | +0.13 (+1.13%) | 23,841 |
| 3 Aug 2016 | INR | 11.28 | 11.6 | 11.28 | 11.47 | 11.47 | +0.08 (+0.70%) | 14,770 |
| 2 Aug 2016 | INR | 11.2 | 11.94 | 11.07 | 11.39 | 11.39 | -0.06 (-0.52%) | 39,190 |
| 1 Aug 2016 | INR | 11.55 | 11.85 | 11.4 | 11.45 | 11.45 | -0.26 (-2.22%) | 24,451 |
| 29 Jul 2016 | INR | 12 | 12 | 11.46 | 11.71 | 11.71 | +0.04 (+0.34%) | 19,374 |
| 28 Jul 2016 | INR | 12 | 12 | 11.4 | 11.67 | 11.67 | -0.17 (-1.44%) | 53,723 |
| 27 Jul 2016 | INR | 12.79 | 12.79 | 11.5 | 11.84 | 11.84 | +0.17 (+1.46%) | 32,218 |
| 26 Jul 2016 | INR | 11.75 | 12 | 11.6 | 11.67 | 11.67 | -0.19 (-1.60%) | 26,396 |
| 25 Jul 2016 | INR | 11.55 | 12.2 | 11.55 | 11.86 | 11.86 | +0.05 (+0.42%) | 39,328 |
| 22 Jul 2016 | INR | 11.8 | 11.99 | 11.53 | 11.81 | 11.81 | -0.07 (-0.59%) | 36,397 |
| 21 Jul 2016 | INR | 12.48 | 12.48 | 11.78 | 11.88 | 11.88 | -0.01 (-0.08%) | 23,426 |
| 20 Jul 2016 | INR | 11.6 | 12 | 11.6 | 11.89 | 11.89 | +0.03 (+0.25%) | 23,945 |
| 19 Jul 2016 | INR | 11.76 | 11.96 | 11.61 | 11.86 | 11.86 | -0.04 (-0.34%) | 9,909 |
| 18 Jul 2016 | INR | 12 | 12.44 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 33,442 |
| 15 Jul 2016 | INR | 12.11 | 12.34 | 11.81 | 12 | 12 | -0.11 (-0.91%) | 33,133 |
| 14 Jul 2016 | INR | 12.2 | 12.6 | 12 | 12.11 | 12.11 | -0.32 (-2.57%) | 70,525 |
| 13 Jul 2016 | INR | 12.56 | 12.89 | 12.4 | 12.43 | 12.43 | -0.28 (-2.20%) | 57,588 |
| 12 Jul 2016 | INR | 12.8 | 13.34 | 12.51 | 12.71 | 12.71 | -0.17 (-1.32%) | 85,914 |
