| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 13.14 | 13.44 | 12.82 | 12.88 | 12.88 | -0.11 (-0.85%) | 55,260 |
| 8 Jul 2016 | INR | 12.7 | 13.28 | 12.7 | 12.99 | 12.99 | +0.09 (+0.70%) | 41,019 |
| 7 Jul 2016 | INR | 13 | 13.1 | 12.72 | 12.9 | 12.9 | +0.11 (+0.86%) | 45,179 |
| 5 Jul 2016 | INR | 12.85 | 13.05 | 12.7 | 12.79 | 12.79 | -0.2 (-1.54%) | 51,466 |
| 4 Jul 2016 | INR | 13.55 | 13.55 | 12.62 | 12.99 | 12.99 | +0.17 (+1.33%) | 75,609 |
| 1 Jul 2016 | INR | 13.18 | 13.79 | 12.7 | 12.82 | 12.82 | -0.15 (-1.16%) | 102,734 |
| 30 Jun 2016 | INR | 12.8 | 13.29 | 12.76 | 12.97 | 12.97 | +0.07 (+0.54%) | 60,750 |
| 29 Jun 2016 | INR | 12.8 | 13.3 | 12.25 | 12.9 | 12.9 | +0.71 (+5.82%) | 134,385 |
| 28 Jun 2016 | INR | 12.85 | 12.85 | 12.1 | 12.19 | 12.19 | -0.02 (-0.16%) | 16,461 |
| 27 Jun 2016 | INR | 12 | 12.57 | 12 | 12.21 | 12.21 | +0.01 (+0.08%) | 9,582 |
| 24 Jun 2016 | INR | 11.7 | 12.38 | 11.7 | 12.2 | 12.2 | +0.01 (+0.08%) | 49,369 |
| 23 Jun 2016 | INR | 12.25 | 12.5 | 12.15 | 12.19 | 12.19 | -0.13 (-1.06%) | 12,147 |
| 22 Jun 2016 | INR | 12.5 | 12.6 | 12 | 12.32 | 12.32 | +0.2 (+1.65%) | 36,159 |
| 21 Jun 2016 | INR | 12.51 | 12.85 | 12.11 | 12.12 | 12.12 | -0.27 (-2.18%) | 20,749 |
| 20 Jun 2016 | INR | 12.8 | 12.8 | 11.6 | 12.39 | 12.39 | +0.14 (+1.14%) | 14,976 |
| 17 Jun 2016 | INR | 13.09 | 13.09 | 12.23 | 12.25 | 12.25 | -0.38 (-3.01%) | 36,097 |
| 16 Jun 2016 | INR | 12.5 | 12.85 | 12.31 | 12.63 | 12.63 | -0.17 (-1.33%) | 22,186 |
| 15 Jun 2016 | INR | 13.19 | 13.19 | 12.55 | 12.8 | 12.8 | +0.21 (+1.67%) | 31,817 |
| 14 Jun 2016 | INR | 12.99 | 12.99 | 12.4 | 12.59 | 12.59 | +0.1 (+0.80%) | 34,155 |
| 13 Jun 2016 | INR | 13.79 | 13.79 | 12.27 | 12.49 | 12.49 | -0.51 (-3.92%) | 38,192 |
| 10 Jun 2016 | INR | 12.5 | 13.2 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 46,058 |
| 9 Jun 2016 | INR | 12.5 | 13.13 | 12.08 | 12.9 | 12.9 | +0.6 (+4.88%) | 111,816 |
| 8 Jun 2016 | INR | 11.9 | 12.4 | 11.85 | 12.3 | 12.3 | +0.31 (+2.59%) | 88,327 |
| 7 Jun 2016 | INR | 11.78 | 12.2 | 11.69 | 11.99 | 11.99 | +0.46 (+3.99%) | 72,049 |
| 6 Jun 2016 | INR | 11.5 | 11.8 | 11.32 | 11.53 | 11.53 | +0.03 (+0.26%) | 39,906 |
| 3 Jun 2016 | INR | 11.45 | 11.85 | 11.2 | 11.5 | 11.5 | +0.04 (+0.35%) | 50,782 |
| 2 Jun 2016 | INR | 11.69 | 11.69 | 11 | 11.46 | 11.46 | +0.32 (+2.87%) | 91,895 |
| 1 Jun 2016 | INR | 11.75 | 11.75 | 11.03 | 11.14 | 11.14 | -0.49 (-4.21%) | 25,860 |
| 31 May 2016 | INR | 11.88 | 11.9 | 11.28 | 11.63 | 11.63 | +0.04 (+0.35%) | 20,626 |
| 30 May 2016 | INR | 11.9 | 11.9 | 11.51 | 11.59 | 11.59 | +0.06 (+0.52%) | 8,593 |
