| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 11.4 | 12.5 | 11.4 | 12.26 | 12.26 | +0.64 (+5.51%) | 86,007 |
| 11 Apr 2016 | INR | 11.2 | 12.28 | 11.2 | 11.62 | 11.62 | -0.23 (-1.94%) | 46,579 |
| 8 Apr 2016 | INR | 11.6 | 12.5 | 11.3 | 11.85 | 11.85 | +0.38 (+3.31%) | 77,202 |
| 7 Apr 2016 | INR | 11.2 | 11.65 | 11.17 | 11.47 | 11.47 | +0.19 (+1.68%) | 4,626 |
| 6 Apr 2016 | INR | 11.2 | 11.5 | 11.09 | 11.28 | 11.28 | +0.22 (+1.99%) | 22,984 |
| 5 Apr 2016 | INR | 12 | 12 | 11 | 11.06 | 11.06 | -0.16 (-1.43%) | 8,183 |
| 4 Apr 2016 | INR | 11.99 | 11.99 | 11.14 | 11.22 | 11.22 | +0.04 (+0.36%) | 28,539 |
| 1 Apr 2016 | INR | 12 | 12 | 10.81 | 11.18 | 11.18 | +0.36 (+3.33%) | 31,899 |
| 31 Mar 2016 | INR | 11.6 | 11.6 | 10.68 | 10.82 | 10.82 | -0.18 (-1.64%) | 45,591 |
| 30 Mar 2016 | INR | 12.5 | 12.5 | 10.5 | 11 | 11 | -0.63 (-5.42%) | 149,935 |
| 29 Mar 2016 | INR | 11.55 | 12.7 | 11.51 | 11.63 | 11.63 | -0.6 (-4.91%) | 27,107 |
| 28 Mar 2016 | INR | 13.85 | 13.85 | 12.15 | 12.23 | 12.23 | +0.26 (+2.17%) | 58,775 |
| 23 Mar 2016 | INR | 12.49 | 12.49 | 11.8 | 11.97 | 11.97 | -0.01 (-0.08%) | 37,348 |
| 22 Mar 2016 | INR | 12.84 | 12.84 | 11.76 | 11.98 | 11.98 | -0.06 (-0.50%) | 61,143 |
| 21 Mar 2016 | INR | 12.85 | 12.85 | 12.01 | 12.04 | 12.04 | -0.09 (-0.74%) | 23,399 |
| 18 Mar 2016 | INR | 13 | 13 | 12 | 12.13 | 12.13 | -0.01 (-0.08%) | 7,670 |
| 17 Mar 2016 | INR | 12.38 | 12.49 | 12 | 12.14 | 12.14 | -0.14 (-1.14%) | 16,474 |
| 16 Mar 2016 | INR | 13.2 | 13.2 | 11.5 | 12.28 | 12.28 | -0.1 (-0.81%) | 33,400 |
| 15 Mar 2016 | INR | 12.54 | 12.8 | 12.33 | 12.38 | 12.38 | -0.28 (-2.21%) | 17,697 |
| 14 Mar 2016 | INR | 11.6 | 13.4 | 11.6 | 12.66 | 12.66 | -0.05 (-0.39%) | 6,722 |
| 11 Mar 2016 | INR | 13.2 | 13.2 | 12.63 | 12.71 | 12.71 | +0.02 (+0.16%) | 61,433 |
| 10 Mar 2016 | INR | 13.01 | 13.01 | 12.62 | 12.69 | 12.69 | -0.08 (-0.63%) | 16,493 |
| 9 Mar 2016 | INR | 13.45 | 13.45 | 12.4 | 12.77 | 12.77 | -0.19 (-1.47%) | 19,749 |
| 8 Mar 2016 | INR | 13.49 | 13.75 | 12.87 | 12.96 | 12.96 | -0.05 (-0.38%) | 16,184 |
| 4 Mar 2016 | INR | 13.5 | 13.5 | 12.13 | 13.01 | 13.01 | +0.23 (+1.80%) | 58,336 |
| 3 Mar 2016 | INR | 13.5 | 13.5 | 12.66 | 12.78 | 12.78 | -0.12 (-0.93%) | 10,588 |
| 2 Mar 2016 | INR | 13 | 13.4 | 12.55 | 12.9 | 12.9 | +0.16 (+1.26%) | 16,724 |
| 1 Mar 2016 | INR | 13.9 | 13.9 | 12.52 | 12.74 | 12.74 | +0.14 (+1.11%) | 10,050 |
| 29 Feb 2016 | INR | 13.3 | 13.3 | 12.1 | 12.6 | 12.6 | -0.09 (-0.71%) | 3,439 |
| 26 Feb 2016 | INR | 13.8 | 13.8 | 12.05 | 12.69 | 12.69 | +0.33 (+2.67%) | 21,133 |
