| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 12.5 | 12.88 | 12.26 | 12.36 | 12.36 | -0.08 (-0.64%) | 12,954 |
| 24 Feb 2016 | INR | 12.51 | 12.67 | 12.02 | 12.44 | 12.44 | +0.04 (+0.32%) | 4,083 |
| 23 Feb 2016 | INR | 12.71 | 12.95 | 12.27 | 12.4 | 12.4 | -0.46 (-3.58%) | 10,209 |
| 22 Feb 2016 | INR | 13.48 | 13.48 | 12.71 | 12.86 | 12.86 | +0.1 (+0.78%) | 12,392 |
| 19 Feb 2016 | INR | 13 | 13.29 | 12.7 | 12.76 | 12.76 | -0.31 (-2.37%) | 13,210 |
| 18 Feb 2016 | INR | 14.59 | 14.59 | 12.8 | 13.07 | 13.07 | -0.64 (-4.67%) | 67,620 |
| 17 Feb 2016 | INR | 11.35 | 13.71 | 11.17 | 13.71 | 13.71 | +2.28 (+19.95%) | 169,449 |
| 16 Feb 2016 | INR | 11.5 | 12.11 | 11.35 | 11.43 | 11.43 | -0.57 (-4.75%) | 9,996 |
| 15 Feb 2016 | INR | 12.75 | 12.75 | 11 | 12 | 12 | +0.41 (+3.54%) | 30,845 |
| 12 Feb 2016 | INR | 12.45 | 12.45 | 11.06 | 11.59 | 11.59 | +0.2 (+1.76%) | 10,907 |
| 11 Feb 2016 | INR | 12.9 | 12.9 | 11.2 | 11.39 | 11.39 | -0.66 (-5.48%) | 24,793 |
| 10 Feb 2016 | INR | 12.06 | 12.35 | 11.86 | 12.05 | 12.05 | -0.33 (-2.67%) | 31,215 |
| 9 Feb 2016 | INR | 12.25 | 12.53 | 12.05 | 12.38 | 12.38 | +0.03 (+0.24%) | 18,819 |
| 8 Feb 2016 | INR | 12.5 | 13 | 12.2 | 12.35 | 12.35 | -0.16 (-1.28%) | 15,434 |
| 5 Feb 2016 | INR | 14.45 | 14.45 | 12.41 | 12.51 | 12.51 | +0.1 (+0.81%) | 17,809 |
| 4 Feb 2016 | INR | 12.3 | 12.71 | 12.3 | 12.41 | 12.41 | -0.11 (-0.88%) | 16,057 |
| 3 Feb 2016 | INR | 12.1 | 13.35 | 12.1 | 12.52 | 12.52 | -0.38 (-2.95%) | 14,220 |
| 2 Feb 2016 | INR | 14 | 14 | 12.75 | 12.9 | 12.9 | -0.12 (-0.92%) | 15,623 |
| 1 Feb 2016 | INR | 13.4 | 13.44 | 12.64 | 13.02 | 13.02 | +0.02 (+0.15%) | 48,459 |
| 29 Jan 2016 | INR | 12.4 | 13.84 | 12.4 | 13 | 13 | -0.12 (-0.91%) | 21,656 |
| 28 Jan 2016 | INR | 13.7 | 13.7 | 12.87 | 13.12 | 13.12 | +0.1 (+0.77%) | 24,386 |
| 27 Jan 2016 | INR | 13.35 | 13.36 | 12.53 | 13.02 | 13.02 | +0.04 (+0.31%) | 18,462 |
| 25 Jan 2016 | INR | 14 | 14 | 12.76 | 12.98 | 12.98 | +0.18 (+1.41%) | 12,251 |
| 22 Jan 2016 | INR | 13.5 | 13.5 | 12.4 | 12.8 | 12.8 | +0.36 (+2.89%) | 15,113 |
| 21 Jan 2016 | INR | 12.5 | 12.7 | 12.35 | 12.44 | 12.44 | +0.04 (+0.32%) | 24,102 |
| 20 Jan 2016 | INR | 12.26 | 13.68 | 12.25 | 12.4 | 12.4 | -0.3 (-2.36%) | 17,944 |
| 19 Jan 2016 | INR | 12.95 | 13.24 | 12.6 | 12.7 | 12.7 | +0.09 (+0.71%) | 21,414 |
| 18 Jan 2016 | INR | 12.06 | 14.99 | 12.06 | 12.61 | 12.61 | -0.48 (-3.67%) | 39,856 |
| 15 Jan 2016 | INR | 15 | 15 | 12.87 | 13.09 | 13.09 | -1 (-7.10%) | 57,623 |
| 14 Jan 2016 | INR | 15 | 15 | 14 | 14.09 | 14.09 | -0.4 (-2.76%) | 25,891 |
