| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 15 | 15.75 | 14.17 | 14.49 | 14.49 | -0.46 (-3.08%) | 64,340 |
| 12 Jan 2016 | INR | 15 | 15.2 | 14.81 | 14.95 | 14.95 | +0.11 (+0.74%) | 28,650 |
| 11 Jan 2016 | INR | 15.03 | 15.04 | 14.1 | 14.84 | 14.84 | -0.14 (-0.93%) | 36,264 |
| 8 Jan 2016 | INR | 15.27 | 15.27 | 14.34 | 14.98 | 14.98 | +0.6 (+4.17%) | 65,107 |
| 7 Jan 2016 | INR | 14.3 | 14.9 | 14.25 | 14.38 | 14.38 | -0.65 (-4.32%) | 66,135 |
| 6 Jan 2016 | INR | 15.9 | 15.9 | 14.66 | 15.03 | 15.03 | +0.24 (+1.62%) | 132,868 |
| 5 Jan 2016 | INR | 15.24 | 15.24 | 14.6 | 14.79 | 14.79 | +0.05 (+0.34%) | 58,697 |
| 4 Jan 2016 | INR | 14 | 15.09 | 14 | 14.74 | 14.74 | -0.04 (-0.27%) | 38,805 |
| 1 Jan 2016 | INR | 14.15 | 14.98 | 14.15 | 14.78 | 14.78 | +0.19 (+1.30%) | 41,892 |
| 31 Dec 2015 | INR | 14.3 | 14.99 | 14.3 | 14.59 | 14.59 | -0.24 (-1.62%) | 24,755 |
| 30 Dec 2015 | INR | 14.11 | 15 | 14.11 | 14.83 | 14.83 | +0.11 (+0.75%) | 68,943 |
| 29 Dec 2015 | INR | 15 | 15.11 | 14.5 | 14.72 | 14.72 | +0.03 (+0.20%) | 18,772 |
| 28 Dec 2015 | INR | 14.85 | 15.39 | 14.6 | 14.69 | 14.69 | +0.09 (+0.62%) | 64,499 |
| 24 Dec 2015 | INR | 14.5 | 15.1 | 14.31 | 14.6 | 14.6 | -0.2 (-1.35%) | 121,712 |
| 23 Dec 2015 | INR | 14.75 | 15.09 | 14.25 | 14.8 | 14.8 | +0.57 (+4.01%) | 81,706 |
| 22 Dec 2015 | INR | 13.4 | 15.19 | 13.13 | 14.23 | 14.23 | +1.02 (+7.72%) | 213,155 |
| 21 Dec 2015 | INR | 13.45 | 13.45 | 13.01 | 13.21 | 13.21 | +0.14 (+1.07%) | 18,043 |
| 18 Dec 2015 | INR | 13.45 | 13.45 | 12.76 | 13.07 | 13.07 | -0.13 (-0.98%) | 32,279 |
| 17 Dec 2015 | INR | 13.44 | 13.45 | 13.09 | 13.2 | 13.2 | +0.05 (+0.38%) | 29,359 |
| 16 Dec 2015 | INR | 13.99 | 13.99 | 13.1 | 13.15 | 13.15 | -0.1 (-0.75%) | 9,189 |
| 15 Dec 2015 | INR | 13.15 | 13.38 | 13.1 | 13.25 | 13.25 | +0.12 (+0.91%) | 14,760 |
| 14 Dec 2015 | INR | 13.23 | 13.23 | 12.7 | 13.13 | 13.13 | -0.09 (-0.68%) | 18,095 |
| 11 Dec 2015 | INR | 13.9 | 13.9 | 13.05 | 13.22 | 13.22 | +0.21 (+1.61%) | 11,035 |
| 10 Dec 2015 | INR | 13.4 | 13.4 | 12.75 | 13.01 | 13.01 | -0.03 (-0.23%) | 32,217 |
| 9 Dec 2015 | INR | 13.4 | 13.9 | 12.88 | 13.04 | 13.04 | -0.53 (-3.91%) | 62,094 |
| 8 Dec 2015 | INR | 14.4 | 14.4 | 13.51 | 13.57 | 13.57 | -0.24 (-1.74%) | 20,323 |
| 7 Dec 2015 | INR | 14.4 | 14.4 | 13.66 | 13.81 | 13.81 | -0.09 (-0.65%) | 16,765 |
| 4 Dec 2015 | INR | 14.6 | 14.6 | 13.85 | 13.9 | 13.9 | -0.15 (-1.07%) | 27,648 |
| 3 Dec 2015 | INR | 14.5 | 14.5 | 13.75 | 14.05 | 14.05 | +0.07 (+0.50%) | 33,469 |
| 2 Dec 2015 | INR | 14.3 | 14.3 | 13.51 | 13.98 | 13.98 | +0.32 (+2.34%) | 65,849 |
