| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.45 | 31.45 | 28.41 | 28.84 | 28.84 | -1.43 (-4.72%) | 36,658 |
| 18 Jul 2023 | INR | 30.1 | 31 | 30.03 | 30.27 | 30.27 | -0.11 (-0.36%) | 15,538 |
| 17 Jul 2023 | INR | 30.25 | 32.5 | 30.05 | 30.38 | 30.38 | +0.65 (+2.19%) | 16,388 |
| 14 Jul 2023 | INR | 29 | 30.2 | 29 | 29.73 | 29.73 | +0.23 (+0.78%) | 4,418 |
| 13 Jul 2023 | INR | 29.4 | 35.4 | 28.5 | 29.5 | 29.5 | -0.51 (-1.70%) | 7,162 |
| 12 Jul 2023 | INR | 29.41 | 30.33 | 29.41 | 30.01 | 30.01 | 0.0 (0.0%) | 1,421 |
| 11 Jul 2023 | INR | 30.07 | 30.6 | 29.4 | 30.01 | 30.01 | +0.03 (+0.10%) | 11,728 |
| 10 Jul 2023 | INR | 30 | 30.54 | 29.77 | 29.98 | 29.98 | -0.23 (-0.76%) | 10,567 |
| 7 Jul 2023 | INR | 32 | 32 | 29.81 | 30.21 | 30.21 | -0.39 (-1.27%) | 12,112 |
| 6 Jul 2023 | INR | 30.2 | 31.05 | 30.2 | 30.6 | 30.6 | +0.04 (+0.13%) | 7,550 |
| 5 Jul 2023 | INR | 30.24 | 31.05 | 30.2 | 30.56 | 30.56 | +0.38 (+1.26%) | 4,597 |
| 4 Jul 2023 | INR | 32.12 | 32.42 | 29.91 | 30.18 | 30.18 | -1.14 (-3.64%) | 8,234 |
| 3 Jul 2023 | INR | 30.89 | 32.65 | 29.88 | 31.32 | 31.32 | +1.37 (+4.57%) | 13,906 |
| 30 Jun 2023 | INR | 30.7 | 30.7 | 29.8 | 29.95 | 29.95 | -0.07 (-0.23%) | 27,879 |
| 28 Jun 2023 | INR | 30 | 31.04 | 29.7 | 30.02 | 30.02 | -0.14 (-0.46%) | 23,877 |
| 27 Jun 2023 | INR | 31 | 31.32 | 29.98 | 30.16 | 30.16 | -0.59 (-1.92%) | 19,454 |
| 26 Jun 2023 | INR | 32.53 | 32.53 | 30.5 | 30.75 | 30.75 | -0.15 (-0.49%) | 2,455 |
| 23 Jun 2023 | INR | 31.79 | 31.79 | 30.2 | 30.9 | 30.9 | -0.37 (-1.18%) | 11,136 |
| 22 Jun 2023 | INR | 32.18 | 32.23 | 31.16 | 31.27 | 31.27 | -0.63 (-1.97%) | 1,239 |
| 21 Jun 2023 | INR | 31 | 35 | 31 | 31.9 | 31.9 | -0.1 (-0.31%) | 10,078 |
| 20 Jun 2023 | INR | 36 | 36 | 31.45 | 32 | 32 | -0.03 (-0.09%) | 4,057 |
| 19 Jun 2023 | INR | 32.23 | 32.63 | 32.01 | 32.03 | 32.03 | +0.19 (+0.60%) | 3,052 |
| 16 Jun 2023 | INR | 33.75 | 33.75 | 31.82 | 31.84 | 31.84 | -0.71 (-2.18%) | 15,799 |
| 15 Jun 2023 | INR | 33.45 | 33.45 | 32.1 | 32.55 | 32.55 | -0.38 (-1.15%) | 10,452 |
| 14 Jun 2023 | INR | 31.89 | 33.5 | 31.56 | 32.93 | 32.93 | +1.16 (+3.65%) | 35,077 |
| 13 Jun 2023 | INR | 34 | 34 | 31.5 | 31.77 | 31.77 | -0.38 (-1.18%) | 11,097 |
| 12 Jun 2023 | INR | 33 | 33 | 31.6 | 32.15 | 32.15 | +0.35 (+1.10%) | 4,284 |
| 9 Jun 2023 | INR | 33.65 | 33.65 | 31.35 | 31.8 | 31.8 | -0.54 (-1.67%) | 2,939 |
| 8 Jun 2023 | INR | 32.03 | 33.95 | 31.8 | 32.34 | 32.34 | +0.49 (+1.54%) | 20,824 |
| 7 Jun 2023 | INR | 32.44 | 32.44 | 31.5 | 31.85 | 31.85 | -0.23 (-0.72%) | 6,276 |
