| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 14.3 | 14.3 | 13.58 | 13.66 | 13.66 | +0.06 (+0.44%) | 65,348 |
| 30 Nov 2015 | INR | 14 | 14 | 13.51 | 13.6 | 13.6 | +0.07 (+0.52%) | 73,895 |
| 27 Nov 2015 | INR | 14.4 | 14.4 | 13.44 | 13.53 | 13.53 | -0.04 (-0.29%) | 57,530 |
| 26 Nov 2015 | INR | 13.8 | 13.99 | 13.4 | 13.57 | 13.57 | +0.08 (+0.59%) | 48,200 |
| 24 Nov 2015 | INR | 14.6 | 14.6 | 13.4 | 13.49 | 13.49 | +0.03 (+0.22%) | 20,063 |
| 23 Nov 2015 | INR | 13.35 | 13.73 | 13.35 | 13.46 | 13.46 | +0.07 (+0.52%) | 39,006 |
| 20 Nov 2015 | INR | 15.85 | 15.85 | 13.27 | 13.39 | 13.39 | -0.31 (-2.26%) | 33,921 |
| 19 Nov 2015 | INR | 14.18 | 14.18 | 13.5 | 13.7 | 13.7 | +0.15 (+1.11%) | 51,083 |
| 18 Nov 2015 | INR | 13.58 | 14.24 | 13.43 | 13.55 | 13.55 | +0.5 (+3.83%) | 107,547 |
| 17 Nov 2015 | INR | 13.5 | 13.5 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 29,821 |
| 16 Nov 2015 | INR | 12.55 | 13.64 | 12.55 | 12.9 | 12.9 | -0.5 (-3.73%) | 54,133 |
| 13 Nov 2015 | INR | 15.3 | 15.3 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 18,397 |
| 11 Nov 2015 | INR | 13.84 | 13.84 | 12.81 | 13.1 | 13.1 | +0.23 (+1.79%) | 9,069 |
| 10 Nov 2015 | INR | 13.85 | 13.85 | 12.8 | 12.87 | 12.87 | -0.12 (-0.92%) | 18,125 |
| 9 Nov 2015 | INR | 13.85 | 13.85 | 12.82 | 12.99 | 12.99 | +0.06 (+0.46%) | 37,233 |
| 6 Nov 2015 | INR | 14 | 14 | 12.82 | 12.93 | 12.93 | -0.77 (-5.62%) | 92,147 |
| 5 Nov 2015 | INR | 16.6 | 16.6 | 13.52 | 13.7 | 13.7 | -0.25 (-1.79%) | 40,004 |
| 4 Nov 2015 | INR | 15.5 | 15.5 | 13.8 | 13.95 | 13.95 | -0.21 (-1.48%) | 72,526 |
| 3 Nov 2015 | INR | 16.5 | 16.5 | 14.15 | 14.16 | 14.16 | -0.18 (-1.26%) | 24,073 |
| 2 Nov 2015 | INR | 14.75 | 14.75 | 14.03 | 14.34 | 14.34 | +0.11 (+0.77%) | 26,394 |
| 30 Oct 2015 | INR | 14.75 | 14.75 | 14.01 | 14.23 | 14.23 | -0.07 (-0.49%) | 15,700 |
| 29 Oct 2015 | INR | 14.52 | 14.8 | 14 | 14.3 | 14.3 | +0.18 (+1.27%) | 20,116 |
| 28 Oct 2015 | INR | 15.2 | 15.2 | 14 | 14.12 | 14.12 | -0.26 (-1.81%) | 30,995 |
| 27 Oct 2015 | INR | 14.61 | 14.65 | 14.36 | 14.38 | 14.38 | -0.53 (-3.55%) | 8,094 |
| 26 Oct 2015 | INR | 15 | 15.4 | 14.86 | 14.91 | 14.91 | -0.39 (-2.55%) | 13,690 |
| 23 Oct 2015 | INR | 15.4 | 15.4 | 14.76 | 15.3 | 15.3 | +0.4 (+2.68%) | 46,700 |
| 21 Oct 2015 | INR | 15 | 15 | 14.61 | 14.9 | 14.9 | +0.22 (+1.50%) | 26,242 |
| 20 Oct 2015 | INR | 15.3 | 15.3 | 14.65 | 14.68 | 14.68 | +0.01 (+0.07%) | 15,770 |
| 19 Oct 2015 | INR | 14.5 | 15.39 | 14.5 | 14.67 | 14.67 | -0.18 (-1.21%) | 23,973 |
| 16 Oct 2015 | INR | 16 | 16 | 14.6 | 14.85 | 14.85 | -0.3 (-1.98%) | 23,710 |
