| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 16.9 | 16.9 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 45,263 |
| 14 Oct 2015 | INR | 15.24 | 15.74 | 15.05 | 15.1 | 15.1 | -0.14 (-0.92%) | 12,963 |
| 13 Oct 2015 | INR | 15.99 | 16.29 | 15.09 | 15.24 | 15.24 | +0.07 (+0.46%) | 67,053 |
| 12 Oct 2015 | INR | 15.5 | 15.69 | 15.01 | 15.17 | 15.17 | -0.34 (-2.19%) | 20,958 |
| 9 Oct 2015 | INR | 16.47 | 16.47 | 15.15 | 15.51 | 15.51 | -0.1 (-0.64%) | 70,723 |
| 8 Oct 2015 | INR | 15.7 | 16.24 | 15.1 | 15.61 | 15.61 | +0.16 (+1.04%) | 61,154 |
| 7 Oct 2015 | INR | 14.75 | 15.69 | 14.5 | 15.45 | 15.45 | +0.89 (+6.11%) | 158,197 |
| 6 Oct 2015 | INR | 13.5 | 14.6 | 13.45 | 14.56 | 14.56 | +1.17 (+8.74%) | 69,196 |
| 5 Oct 2015 | INR | 13.14 | 13.87 | 13.14 | 13.39 | 13.39 | +0.04 (+0.30%) | 42,504 |
| 1 Oct 2015 | INR | 14.85 | 14.85 | 13.01 | 13.35 | 13.35 | -0.05 (-0.37%) | 13,769 |
| 30 Sep 2015 | INR | 14 | 14 | 13.25 | 13.4 | 13.4 | +0.09 (+0.68%) | 14,297 |
| 29 Sep 2015 | INR | 12.85 | 13.88 | 12.82 | 13.31 | 13.31 | -0.05 (-0.37%) | 14,328 |
| 28 Sep 2015 | INR | 13.75 | 13.98 | 13.3 | 13.36 | 13.36 | -0.16 (-1.18%) | 13,609 |
| 24 Sep 2015 | INR | 13.75 | 13.85 | 13.41 | 13.52 | 13.52 | +0.06 (+0.45%) | 12,618 |
| 23 Sep 2015 | INR | 13.7 | 14.25 | 13.35 | 13.46 | 13.46 | -0.32 (-2.32%) | 37,388 |
| 22 Sep 2015 | INR | 14.25 | 14.45 | 13.75 | 13.78 | 13.78 | -0.08 (-0.58%) | 4,934 |
| 21 Sep 2015 | INR | 13.5 | 14.15 | 13.33 | 13.86 | 13.86 | +0.16 (+1.17%) | 18,799 |
| 18 Sep 2015 | INR | 13.89 | 14.39 | 13.52 | 13.7 | 13.7 | +0.14 (+1.03%) | 8,990 |
| 16 Sep 2015 | INR | 13.99 | 13.99 | 13.2 | 13.56 | 13.56 | 0.0 (0.0%) | 39,435 |
| 15 Sep 2015 | INR | 14 | 14.59 | 13.46 | 13.56 | 13.56 | -0.83 (-5.77%) | 66,082 |
| 14 Sep 2015 | INR | 13.73 | 14.69 | 13.73 | 14.39 | 14.39 | +0.26 (+1.84%) | 22,761 |
| 11 Sep 2015 | INR | 14 | 14.37 | 13.6 | 14.13 | 14.13 | +0.48 (+3.52%) | 16,750 |
| 10 Sep 2015 | INR | 13.77 | 14.3 | 13.4 | 13.65 | 13.65 | -0.34 (-2.43%) | 19,456 |
| 9 Sep 2015 | INR | 13.96 | 14.35 | 13 | 13.99 | 13.99 | +0.68 (+5.11%) | 44,152 |
| 8 Sep 2015 | INR | 13.1 | 13.75 | 13 | 13.31 | 13.31 | +0.21 (+1.60%) | 15,189 |
| 7 Sep 2015 | INR | 13 | 13.7 | 13 | 13.1 | 13.1 | -0.45 (-3.32%) | 11,829 |
| 4 Sep 2015 | INR | 13.95 | 14.5 | 13.37 | 13.55 | 13.55 | -0.63 (-4.44%) | 30,939 |
| 3 Sep 2015 | INR | 14 | 14.75 | 13.54 | 14.18 | 14.18 | +0.18 (+1.29%) | 38,926 |
| 2 Sep 2015 | INR | 13.85 | 14.3 | 13.2 | 14 | 14 | +0.29 (+2.12%) | 34,374 |
| 1 Sep 2015 | INR | 14 | 14 | 13.63 | 13.71 | 13.71 | -0.29 (-2.07%) | 100,634 |
