| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 14.05 | 14.1 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 32,255 |
| 28 Aug 2015 | INR | 14.5 | 14.7 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 141,454 |
| 27 Aug 2015 | INR | 14 | 15.9 | 13.95 | 14 | 14 | +0.05 (+0.36%) | 84,683 |
| 26 Aug 2015 | INR | 14 | 14.2 | 13.8 | 13.95 | 13.95 | +0.4 (+2.95%) | 31,581 |
| 25 Aug 2015 | INR | 13.9 | 14 | 13 | 13.55 | 13.55 | -0.5 (-3.56%) | 17,920 |
| 24 Aug 2015 | INR | 14.7 | 15 | 13.85 | 14.05 | 14.05 | -1.15 (-7.57%) | 64,750 |
| 21 Aug 2015 | INR | 15.5 | 15.6 | 15.05 | 15.2 | 15.2 | -0.7 (-4.40%) | 41,704 |
| 20 Aug 2015 | INR | 15.5 | 16 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 56,762 |
| 19 Aug 2015 | INR | 16.3 | 16.3 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 31,462 |
| 18 Aug 2015 | INR | 16 | 16.2 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 82,599 |
| 17 Aug 2015 | INR | 16.05 | 16.35 | 15.9 | 15.95 | 15.95 | -0.15 (-0.93%) | 25,466 |
| 14 Aug 2015 | INR | 16.3 | 16.35 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 41,972 |
| 13 Aug 2015 | INR | 17.1 | 17.1 | 15.85 | 16.05 | 16.05 | -0.4 (-2.43%) | 77,982 |
| 12 Aug 2015 | INR | 17.1 | 17.4 | 16.25 | 16.45 | 16.45 | -0.85 (-4.91%) | 59,446 |
| 11 Aug 2015 | INR | 18.5 | 18.5 | 17.1 | 17.3 | 17.3 | -1.05 (-5.72%) | 29,643 |
| 10 Aug 2015 | INR | 18.25 | 18.85 | 18.15 | 18.35 | 18.35 | -0.15 (-0.81%) | 43,266 |
| 7 Aug 2015 | INR | 18.3 | 18.65 | 17.75 | 18.5 | 18.5 | +0.4 (+2.21%) | 88,233 |
| 6 Aug 2015 | INR | 17.3 | 18.85 | 17.3 | 18.1 | 18.1 | -0.1 (-0.55%) | 72,458 |
| 5 Aug 2015 | INR | 17.75 | 18.4 | 17.2 | 18.2 | 18.2 | +0.95 (+5.51%) | 135,380 |
| 4 Aug 2015 | INR | 17.65 | 17.65 | 17.05 | 17.25 | 17.25 | -0.35 (-1.99%) | 70,027 |
| 3 Aug 2015 | INR | 17.2 | 17.95 | 16.65 | 17.6 | 17.6 | +0.49 (+2.86%) | 114,060 |
| 31 Jul 2015 | INR | 17.8 | 18 | 16.68 | 17.11 | 17.11 | -0.56 (-3.17%) | 114,070 |
| 30 Jul 2015 | INR | 18.07 | 18.34 | 17.4 | 17.67 | 17.67 | -0.47 (-2.59%) | 145,617 |
| 29 Jul 2015 | INR | 19.25 | 19.34 | 18 | 18.14 | 18.14 | -0.93 (-4.88%) | 173,957 |
| 28 Jul 2015 | INR | 19 | 19.64 | 18.9 | 19.07 | 19.07 | +0.21 (+1.11%) | 203,090 |
| 27 Jul 2015 | INR | 18 | 19.2 | 17.5 | 18.86 | 18.86 | +0.91 (+5.07%) | 219,052 |
| 24 Jul 2015 | INR | 16.62 | 18.3 | 16.62 | 17.95 | 17.95 | +1.34 (+8.07%) | 318,920 |
| 23 Jul 2015 | INR | 17.1 | 17.4 | 16.45 | 16.61 | 16.61 | -0.37 (-2.18%) | 71,562 |
| 22 Jul 2015 | INR | 17.25 | 17.25 | 16.72 | 16.98 | 16.98 | +0.02 (+0.12%) | 50,865 |
| 21 Jul 2015 | INR | 16.65 | 17.39 | 16.45 | 16.96 | 16.96 | +0.26 (+1.56%) | 86,296 |
