| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 17.31 | 17.45 | 16.67 | 16.7 | 16.7 | -0.66 (-3.80%) | 42,134 |
| 17 Jul 2015 | INR | 17.51 | 17.99 | 17.16 | 17.36 | 17.36 | -0.4 (-2.25%) | 39,102 |
| 16 Jul 2015 | INR | 18 | 18.39 | 17.71 | 17.76 | 17.76 | -0.23 (-1.28%) | 153,557 |
| 15 Jul 2015 | INR | 17.9 | 18.39 | 17.81 | 17.99 | 17.99 | +0.25 (+1.41%) | 173,806 |
| 14 Jul 2015 | INR | 16.89 | 17.85 | 16.89 | 17.74 | 17.74 | +0.92 (+5.47%) | 180,280 |
| 13 Jul 2015 | INR | 17 | 17.34 | 16.12 | 16.82 | 16.82 | +0.02 (+0.12%) | 132,980 |
| 10 Jul 2015 | INR | 16.25 | 17 | 16.06 | 16.8 | 16.8 | +0.5 (+3.07%) | 166,969 |
| 9 Jul 2015 | INR | 16.35 | 16.8 | 15.75 | 16.3 | 16.3 | +0.19 (+1.18%) | 137,356 |
| 8 Jul 2015 | INR | 16.74 | 16.74 | 15.75 | 16.11 | 16.11 | -0.15 (-0.92%) | 147,508 |
| 7 Jul 2015 | INR | 16.55 | 17.65 | 16.15 | 16.26 | 16.26 | -0.66 (-3.90%) | 155,941 |
| 6 Jul 2015 | INR | 15.75 | 17.8 | 15.75 | 16.92 | 16.92 | +1.25 (+7.98%) | 223,644 |
| 3 Jul 2015 | INR | 15.9 | 15.97 | 15.25 | 15.67 | 15.67 | +0.16 (+1.03%) | 94,741 |
| 2 Jul 2015 | INR | 16.38 | 16.5 | 15.32 | 15.51 | 15.51 | -0.32 (-2.02%) | 82,577 |
| 1 Jul 2015 | INR | 15.29 | 16.4 | 15.29 | 15.83 | 15.83 | +1.05 (+7.10%) | 188,734 |
| 30 Jun 2015 | INR | 14.3 | 15.9 | 14.3 | 14.78 | 14.78 | +0.55 (+3.87%) | 180,237 |
| 29 Jun 2015 | INR | 13.1 | 14.55 | 13.1 | 14.23 | 14.23 | +0.09 (+0.64%) | 140,089 |
| 26 Jun 2015 | INR | 13.01 | 14.25 | 13 | 14.14 | 14.14 | +0.55 (+4.05%) | 47,571 |
| 25 Jun 2015 | INR | 13.6 | 13.9 | 13.22 | 13.59 | 13.59 | +0.25 (+1.87%) | 56,943 |
| 24 Jun 2015 | INR | 13.71 | 14 | 13.16 | 13.34 | 13.34 | -0.45 (-3.26%) | 49,503 |
| 23 Jun 2015 | INR | 14.65 | 14.65 | 13.61 | 13.79 | 13.79 | +0.08 (+0.58%) | 86,699 |
| 22 Jun 2015 | INR | 13.8 | 14.25 | 13.65 | 13.71 | 13.71 | -0.28 (-2.00%) | 72,648 |
| 19 Jun 2015 | INR | 13 | 14.25 | 13 | 13.99 | 13.99 | +0.98 (+7.53%) | 137,784 |
| 18 Jun 2015 | INR | 12.7 | 13.35 | 12.6 | 13.01 | 13.01 | +0.47 (+3.75%) | 176,462 |
| 17 Jun 2015 | INR | 12.75 | 13 | 12.51 | 12.54 | 12.54 | -0.26 (-2.03%) | 34,383 |
| 16 Jun 2015 | INR | 13.4 | 13.4 | 12.7 | 12.8 | 12.8 | -0.01 (-0.08%) | 15,933 |
| 15 Jun 2015 | INR | 13.43 | 13.43 | 12.56 | 12.81 | 12.81 | -0.05 (-0.39%) | 16,982 |
| 12 Jun 2015 | INR | 13.59 | 13.7 | 12.85 | 12.86 | 12.86 | -0.72 (-5.30%) | 51,786 |
| 11 Jun 2015 | INR | 13.5 | 14.63 | 13.33 | 13.58 | 13.58 | -0.59 (-4.16%) | 64,959 |
| 10 Jun 2015 | INR | 13.7 | 14.9 | 13.7 | 14.17 | 14.17 | -0.26 (-1.80%) | 72,408 |
| 9 Jun 2015 | INR | 14.9 | 15.09 | 14.4 | 14.43 | 14.43 | -0.43 (-2.89%) | 69,642 |
