| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 15.1 | 15.68 | 14.54 | 14.86 | 14.86 | +0.41 (+2.84%) | 100,858 |
| 5 Jun 2015 | INR | 13.5 | 16.21 | 13.05 | 14.45 | 14.45 | +0.47 (+3.36%) | 263,449 |
| 4 Jun 2015 | INR | 12.44 | 14.5 | 12.3 | 13.98 | 13.98 | +1.54 (+12.38%) | 283,363 |
| 3 Jun 2015 | INR | 12 | 12.5 | 11.8 | 12.44 | 12.44 | +0.44 (+3.67%) | 190,833 |
| 2 Jun 2015 | INR | 11.8 | 12.24 | 11.7 | 12 | 12 | +0.03 (+0.25%) | 91,970 |
| 1 Jun 2015 | INR | 11.3 | 12.45 | 11.28 | 11.97 | 11.97 | -0.05 (-0.42%) | 26,190 |
| 29 May 2015 | INR | 12.8 | 12.8 | 11.85 | 12.02 | 12.02 | -0.38 (-3.06%) | 63,179 |
| 28 May 2015 | INR | 12.6 | 13.19 | 12.28 | 12.4 | 12.4 | -0.4 (-3.13%) | 79,857 |
| 27 May 2015 | INR | 13.1 | 13.1 | 12.76 | 12.8 | 12.8 | -0.29 (-2.22%) | 13,664 |
| 26 May 2015 | INR | 13.1 | 13.45 | 13 | 13.09 | 13.09 | +0.06 (+0.46%) | 10,867 |
| 25 May 2015 | INR | 13.6 | 14.05 | 13 | 13.03 | 13.03 | -0.81 (-5.85%) | 60,976 |
| 22 May 2015 | INR | 13.25 | 14.1 | 13.25 | 13.84 | 13.84 | -0.12 (-0.86%) | 25,449 |
| 21 May 2015 | INR | 13.61 | 14.1 | 13.61 | 13.96 | 13.96 | 0.0 (0.0%) | 21,859 |
| 20 May 2015 | INR | 14.4 | 14.4 | 13.77 | 13.96 | 13.96 | +0.05 (+0.36%) | 25,318 |
| 19 May 2015 | INR | 13.65 | 14.2 | 13.65 | 13.91 | 13.91 | +0.41 (+3.04%) | 28,577 |
| 18 May 2015 | INR | 13.2 | 13.89 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 12,211 |
| 15 May 2015 | INR | 13.11 | 13.7 | 13.11 | 13.4 | 13.4 | +0.13 (+0.98%) | 12,602 |
| 14 May 2015 | INR | 13.95 | 13.95 | 13.1 | 13.27 | 13.27 | -0.46 (-3.35%) | 10,017 |
| 13 May 2015 | INR | 14.69 | 14.69 | 13.6 | 13.73 | 13.73 | -0.28 (-2.00%) | 18,083 |
| 12 May 2015 | INR | 13.55 | 14.2 | 13.08 | 14.01 | 14.01 | +0.24 (+1.74%) | 34,675 |
| 11 May 2015 | INR | 13.25 | 13.89 | 13.25 | 13.77 | 13.77 | +0.52 (+3.92%) | 29,938 |
| 8 May 2015 | INR | 13.5 | 13.7 | 13.01 | 13.25 | 13.25 | +0.28 (+2.16%) | 14,772 |
| 7 May 2015 | INR | 13.5 | 13.85 | 12.8 | 12.97 | 12.97 | -0.69 (-5.05%) | 23,588 |
| 6 May 2015 | INR | 13.3 | 13.84 | 12.71 | 13.66 | 13.66 | -0.05 (-0.36%) | 37,379 |
| 5 May 2015 | INR | 13.9 | 13.9 | 13.4 | 13.71 | 13.71 | -0.1 (-0.72%) | 22,286 |
| 4 May 2015 | INR | 13.84 | 14.2 | 13.21 | 13.81 | 13.81 | +1.46 (+11.82%) | 70,927 |
| 30 Apr 2015 | INR | 12.5 | 12.67 | 12.3 | 12.35 | 12.35 | -0.13 (-1.04%) | 5,747 |
| 29 Apr 2015 | INR | 12.5 | 12.7 | 12.4 | 12.48 | 12.48 | +0.09 (+0.73%) | 5,049 |
| 28 Apr 2015 | INR | 12.49 | 13 | 12.33 | 12.39 | 12.39 | -0.1 (-0.80%) | 7,155 |
| 27 Apr 2015 | INR | 12.31 | 12.8 | 12.25 | 12.49 | 12.49 | -0.41 (-3.18%) | 7,849 |
