| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 13.48 | 13.48 | 12.8 | 12.9 | 12.9 | -0.26 (-1.98%) | 7,792 |
| 23 Apr 2015 | INR | 13.5 | 14 | 12.95 | 13.16 | 13.16 | +0.1 (+0.77%) | 20,905 |
| 22 Apr 2015 | INR | 13.1 | 13.44 | 12.62 | 13.06 | 13.06 | +0.03 (+0.23%) | 18,039 |
| 21 Apr 2015 | INR | 13.2 | 13.41 | 13.02 | 13.03 | 13.03 | -0.51 (-3.77%) | 7,255 |
| 20 Apr 2015 | INR | 14 | 14.15 | 13.35 | 13.54 | 13.54 | -0.53 (-3.77%) | 15,907 |
| 17 Apr 2015 | INR | 14 | 14.79 | 13.3 | 14.07 | 14.07 | +0.34 (+2.48%) | 44,883 |
| 16 Apr 2015 | INR | 13.84 | 14.1 | 13.2 | 13.73 | 13.73 | +0.12 (+0.88%) | 44,512 |
| 15 Apr 2015 | INR | 12.75 | 13.85 | 12.61 | 13.61 | 13.61 | +0.63 (+4.85%) | 38,921 |
| 13 Apr 2015 | INR | 13.7 | 13.7 | 12.8 | 12.98 | 12.98 | -0.21 (-1.59%) | 29,691 |
| 10 Apr 2015 | INR | 13.2 | 13.5 | 13.01 | 13.19 | 13.19 | -0.31 (-2.30%) | 35,048 |
| 9 Apr 2015 | INR | 13.45 | 13.6 | 12.61 | 13.5 | 13.5 | +0.67 (+5.22%) | 70,599 |
| 8 Apr 2015 | INR | 13 | 13.05 | 12.61 | 12.83 | 12.83 | +0.03 (+0.23%) | 28,376 |
| 7 Apr 2015 | INR | 12.29 | 12.9 | 12.29 | 12.8 | 12.8 | +0.57 (+4.66%) | 35,517 |
| 6 Apr 2015 | INR | 12.15 | 12.27 | 11.7 | 12.23 | 12.23 | -0.03 (-0.24%) | 38,527 |
| 1 Apr 2015 | INR | 12.48 | 12.68 | 12.15 | 12.26 | 12.26 | +0.02 (+0.16%) | 13,769 |
| 31 Mar 2015 | INR | 12.39 | 12.9 | 12.2 | 12.24 | 12.24 | +0.32 (+2.68%) | 14,279 |
| 30 Mar 2015 | INR | 12.95 | 13.6 | 11.56 | 11.92 | 11.92 | -0.1 (-0.83%) | 14,345 |
| 27 Mar 2015 | INR | 12.5 | 13 | 12.01 | 12.02 | 12.02 | -0.3 (-2.44%) | 6,135 |
| 26 Mar 2015 | INR | 12.35 | 12.5 | 12.3 | 12.32 | 12.32 | -0.4 (-3.14%) | 17,597 |
| 25 Mar 2015 | INR | 12.06 | 13 | 12.06 | 12.72 | 12.72 | -0.16 (-1.24%) | 18,409 |
| 24 Mar 2015 | INR | 12.91 | 13 | 12.75 | 12.88 | 12.88 | -0.02 (-0.16%) | 10,667 |
| 23 Mar 2015 | INR | 13 | 13.1 | 12.8 | 12.9 | 12.9 | +0.27 (+2.14%) | 35,119 |
| 20 Mar 2015 | INR | 12.62 | 12.9 | 12.5 | 12.63 | 12.63 | -0.37 (-2.85%) | 55,050 |
| 19 Mar 2015 | INR | 12.71 | 13.14 | 12.66 | 13 | 13 | +0.02 (+0.15%) | 25,657 |
| 18 Mar 2015 | INR | 12.55 | 13.29 | 12.51 | 12.98 | 12.98 | -0.01 (-0.08%) | 11,850 |
| 17 Mar 2015 | INR | 13.5 | 13.5 | 12.5 | 12.99 | 12.99 | -0.11 (-0.84%) | 10,316 |
| 16 Mar 2015 | INR | 12.7 | 13.29 | 12.7 | 13.1 | 13.1 | +0.34 (+2.66%) | 39,777 |
| 13 Mar 2015 | INR | 13.48 | 13.48 | 12.65 | 12.76 | 12.76 | -0.46 (-3.48%) | 10,274 |
| 12 Mar 2015 | INR | 13.1 | 13.89 | 13.1 | 13.22 | 13.22 | -0.17 (-1.27%) | 17,170 |
| 11 Mar 2015 | INR | 14.13 | 14.15 | 13.13 | 13.39 | 13.39 | -0.34 (-2.48%) | 10,721 |
