| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 13.8 | 14.1 | 13.3 | 13.73 | 13.73 | +0.19 (+1.40%) | 20,210 |
| 9 Mar 2015 | INR | 12.75 | 13.75 | 12.6 | 13.54 | 13.54 | +0.6 (+4.64%) | 34,549 |
| 5 Mar 2015 | INR | 13 | 13.34 | 12.9 | 12.94 | 12.94 | +0.1 (+0.78%) | 30,770 |
| 4 Mar 2015 | INR | 13.06 | 13.18 | 12.8 | 12.84 | 12.84 | -0.35 (-2.65%) | 10,265 |
| 3 Mar 2015 | INR | 13.5 | 13.69 | 12.8 | 13.19 | 13.19 | +0.11 (+0.84%) | 25,510 |
| 2 Mar 2015 | INR | 13.65 | 13.97 | 13 | 13.08 | 13.08 | -0.25 (-1.88%) | 19,619 |
| 27 Feb 2015 | INR | 13.75 | 13.75 | 13.25 | 13.33 | 13.33 | +0.05 (+0.38%) | 27,415 |
| 26 Feb 2015 | INR | 13.6 | 13.96 | 13.25 | 13.28 | 13.28 | -0.34 (-2.50%) | 18,711 |
| 25 Feb 2015 | INR | 13.5 | 13.75 | 13.23 | 13.62 | 13.62 | +0.11 (+0.81%) | 15,238 |
| 24 Feb 2015 | INR | 13.65 | 13.74 | 13.4 | 13.51 | 13.51 | -0.15 (-1.10%) | 21,164 |
| 23 Feb 2015 | INR | 13.75 | 14.38 | 13.5 | 13.66 | 13.66 | -0.46 (-3.26%) | 27,343 |
| 20 Feb 2015 | INR | 14.4 | 14.4 | 13.39 | 14.12 | 14.12 | +0.16 (+1.15%) | 15,645 |
| 19 Feb 2015 | INR | 13.8 | 14.04 | 13.8 | 13.96 | 13.96 | +0.06 (+0.43%) | 11,681 |
| 18 Feb 2015 | INR | 13.65 | 14.3 | 13.65 | 13.9 | 13.9 | +0.13 (+0.94%) | 16,994 |
| 16 Feb 2015 | INR | 13.32 | 14.15 | 13.32 | 13.77 | 13.77 | +0.04 (+0.29%) | 18,984 |
| 13 Feb 2015 | INR | 13.8 | 14.69 | 13.65 | 13.73 | 13.73 | +0.43 (+3.23%) | 23,531 |
| 12 Feb 2015 | INR | 13.5 | 13.94 | 13.21 | 13.3 | 13.3 | -0.46 (-3.34%) | 20,624 |
| 11 Feb 2015 | INR | 13.5 | 14 | 13 | 13.76 | 13.76 | +0.72 (+5.52%) | 16,766 |
| 10 Feb 2015 | INR | 13.5 | 13.5 | 13.01 | 13.04 | 13.04 | -0.25 (-1.88%) | 7,728 |
| 9 Feb 2015 | INR | 13.3 | 13.98 | 13.21 | 13.29 | 13.29 | -0.32 (-2.35%) | 9,280 |
| 6 Feb 2015 | INR | 13.71 | 14.24 | 13.36 | 13.61 | 13.61 | -0.38 (-2.72%) | 14,230 |
| 5 Feb 2015 | INR | 13.93 | 15.95 | 13.7 | 13.99 | 13.99 | +0.02 (+0.14%) | 44,083 |
| 4 Feb 2015 | INR | 13.7 | 14.35 | 13.7 | 13.97 | 13.97 | +0.13 (+0.94%) | 13,611 |
| 3 Feb 2015 | INR | 14 | 14.6 | 13.75 | 13.84 | 13.84 | -0.15 (-1.07%) | 14,521 |
| 2 Feb 2015 | INR | 13.77 | 14.24 | 13.77 | 13.99 | 13.99 | +0.08 (+0.58%) | 10,960 |
| 30 Jan 2015 | INR | 14.06 | 14.39 | 13.9 | 13.91 | 13.91 | -0.08 (-0.57%) | 26,789 |
| 29 Jan 2015 | INR | 13.76 | 14.3 | 13.76 | 13.99 | 13.99 | +0.02 (+0.14%) | 17,198 |
| 28 Jan 2015 | INR | 13.8 | 14.48 | 13.8 | 13.97 | 13.97 | -0.16 (-1.13%) | 26,808 |
| 27 Jan 2015 | INR | 15 | 15 | 14 | 14.13 | 14.13 | +0.01 (+0.07%) | 23,552 |
| 23 Jan 2015 | INR | 14.31 | 14.59 | 13.85 | 14.12 | 14.12 | -0.22 (-1.53%) | 19,276 |
