| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 13.8 | 14.88 | 13.8 | 14.34 | 14.34 | -0.18 (-1.24%) | 25,831 |
| 21 Jan 2015 | INR | 14.21 | 14.64 | 14 | 14.52 | 14.52 | +0.04 (+0.28%) | 37,939 |
| 20 Jan 2015 | INR | 14.6 | 14.8 | 14.3 | 14.48 | 14.48 | -0.14 (-0.96%) | 34,688 |
| 19 Jan 2015 | INR | 14.5 | 14.73 | 14.5 | 14.62 | 14.62 | +0.16 (+1.11%) | 22,035 |
| 16 Jan 2015 | INR | 14.36 | 14.98 | 14.36 | 14.46 | 14.46 | -0.04 (-0.28%) | 22,387 |
| 15 Jan 2015 | INR | 14.4 | 14.7 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 23,651 |
| 14 Jan 2015 | INR | 15 | 15 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 10,602 |
| 13 Jan 2015 | INR | 14.38 | 14.89 | 14.38 | 14.5 | 14.5 | -0.22 (-1.49%) | 13,729 |
| 12 Jan 2015 | INR | 14.52 | 14.8 | 14.52 | 14.72 | 14.72 | +0.02 (+0.14%) | 8,007 |
| 9 Jan 2015 | INR | 15 | 15 | 14.62 | 14.7 | 14.7 | +0.14 (+0.96%) | 14,112 |
| 8 Jan 2015 | INR | 15 | 15 | 14.42 | 14.56 | 14.56 | +0.11 (+0.76%) | 13,336 |
| 7 Jan 2015 | INR | 15 | 15 | 14.3 | 14.45 | 14.45 | -0.02 (-0.14%) | 18,111 |
| 6 Jan 2015 | INR | 15 | 15 | 14.36 | 14.47 | 14.47 | -0.47 (-3.15%) | 18,208 |
| 5 Jan 2015 | INR | 14.9 | 15.44 | 14.81 | 14.94 | 14.94 | -0.1 (-0.66%) | 11,280 |
| 2 Jan 2015 | INR | 15.5 | 15.5 | 14.5 | 15.04 | 15.04 | +0.04 (+0.27%) | 19,478 |
| 1 Jan 2015 | INR | 14.65 | 15.13 | 14.52 | 15 | 15 | +0.15 (+1.01%) | 19,498 |
| 31 Dec 2014 | INR | 15.35 | 15.35 | 14.4 | 14.85 | 14.85 | -0.1 (-0.67%) | 18,156 |
| 30 Dec 2014 | INR | 15.1 | 15.25 | 14.8 | 14.95 | 14.95 | 0.0 (0.0%) | 8,874 |
| 29 Dec 2014 | INR | 14.55 | 15.4 | 14.55 | 14.95 | 14.95 | +0.15 (+1.01%) | 17,845 |
| 26 Dec 2014 | INR | 15.1 | 15.1 | 14.75 | 14.8 | 14.8 | -0.15 (-1.00%) | 10,333 |
| 24 Dec 2014 | INR | 15 | 15.6 | 14.75 | 14.95 | 14.95 | +0.1 (+0.67%) | 62,267 |
| 23 Dec 2014 | INR | 15.2 | 15.25 | 14.75 | 14.85 | 14.85 | -0.2 (-1.33%) | 23,408 |
| 22 Dec 2014 | INR | 15 | 15.6 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 13,803 |
| 19 Dec 2014 | INR | 15.5 | 15.5 | 14.65 | 15.1 | 15.1 | +0.45 (+3.07%) | 10,399 |
| 18 Dec 2014 | INR | 15.45 | 15.45 | 14.3 | 14.65 | 14.65 | +0.3 (+2.09%) | 16,520 |
| 17 Dec 2014 | INR | 13.75 | 14.7 | 13.55 | 14.35 | 14.35 | -0.05 (-0.35%) | 9,296 |
| 16 Dec 2014 | INR | 15.05 | 15.15 | 14.25 | 14.4 | 14.4 | -0.8 (-5.26%) | 14,515 |
| 15 Dec 2014 | INR | 15 | 15.7 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 10,606 |
| 12 Dec 2014 | INR | 16.05 | 16.05 | 15.1 | 15.2 | 15.2 | -0.5 (-3.18%) | 17,385 |
| 11 Dec 2014 | INR | 16.15 | 16.5 | 15.5 | 15.7 | 15.7 | -0.35 (-2.18%) | 16,510 |
