| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 16.4 | 16.5 | 16 | 16.05 | 16.05 | -0.3 (-1.83%) | 12,470 |
| 9 Dec 2014 | INR | 16.8 | 16.8 | 15.7 | 16.35 | 16.35 | 0.0 (0.0%) | 27,006 |
| 8 Dec 2014 | INR | 16.5 | 17.2 | 16.2 | 16.35 | 16.35 | -0.15 (-0.91%) | 21,978 |
| 5 Dec 2014 | INR | 16.45 | 17 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 30,478 |
| 4 Dec 2014 | INR | 16.5 | 16.9 | 16.05 | 16.5 | 16.5 | +0.5 (+3.13%) | 19,830 |
| 3 Dec 2014 | INR | 15.15 | 16.5 | 15.15 | 16 | 16 | +0.3 (+1.91%) | 40,299 |
| 2 Dec 2014 | INR | 15.8 | 16.2 | 15.5 | 15.7 | 15.7 | -0.15 (-0.95%) | 25,985 |
| 1 Dec 2014 | INR | 15.6 | 16.85 | 15.25 | 15.85 | 15.85 | -0.2 (-1.25%) | 34,499 |
| 28 Nov 2014 | INR | 17 | 17.2 | 16 | 16.05 | 16.05 | -0.9 (-5.31%) | 34,900 |
| 27 Nov 2014 | INR | 17.9 | 17.9 | 16.55 | 16.95 | 16.95 | -0.4 (-2.31%) | 22,372 |
| 26 Nov 2014 | INR | 17 | 17.5 | 16.6 | 17.35 | 17.35 | +0.6 (+3.58%) | 36,314 |
| 25 Nov 2014 | INR | 16.65 | 17.1 | 15.65 | 16.75 | 16.75 | 0.0 (0.0%) | 101,582 |
| 24 Nov 2014 | INR | 21.25 | 21.25 | 16.45 | 16.75 | 16.75 | -3.65 (-17.89%) | 330,040 |
| 21 Nov 2014 | INR | 20.9 | 21.55 | 20.1 | 20.4 | 20.4 | -0.55 (-2.63%) | 156,766 |
| 20 Nov 2014 | INR | 20.5 | 21.35 | 20.45 | 20.95 | 20.95 | +0.4 (+1.95%) | 147,558 |
| 19 Nov 2014 | INR | 20.55 | 21 | 19.5 | 20.55 | 20.55 | +0.1 (+0.49%) | 253,019 |
| 18 Nov 2014 | INR | 20.1 | 20.85 | 20.05 | 20.45 | 20.45 | +0.4 (+2.00%) | 210,178 |
| 17 Nov 2014 | INR | 19.6 | 20.6 | 19.6 | 20.05 | 20.05 | +0.65 (+3.35%) | 270,920 |
| 14 Nov 2014 | INR | 19 | 20.1 | 18.9 | 19.4 | 19.4 | +0.3 (+1.57%) | 290,762 |
| 13 Nov 2014 | INR | 18.5 | 19.45 | 18.25 | 19.1 | 19.1 | +0.35 (+1.87%) | 232,262 |
| 12 Nov 2014 | INR | 18 | 19 | 18 | 18.75 | 18.75 | +0.3 (+1.63%) | 109,780 |
| 11 Nov 2014 | INR | 18.4 | 18.7 | 18.2 | 18.45 | 18.45 | +0.15 (+0.82%) | 56,816 |
| 10 Nov 2014 | INR | 17.75 | 19.1 | 17.5 | 18.3 | 18.3 | +0.55 (+3.10%) | 147,537 |
| 7 Nov 2014 | INR | 17.85 | 19.35 | 17.7 | 17.75 | 17.75 | +0.1 (+0.57%) | 263,667 |
| 5 Nov 2014 | INR | 16.5 | 18.45 | 16.5 | 17.65 | 17.65 | +1.2 (+7.29%) | 236,267 |
| 3 Nov 2014 | INR | 16.9 | 16.9 | 16.35 | 16.45 | 16.45 | -0.24 (-1.44%) | 33,317 |
| 31 Oct 2014 | INR | 16.6 | 17.25 | 16.37 | 16.69 | 16.69 | +0.32 (+1.95%) | 105,864 |
| 30 Oct 2014 | INR | 16.9 | 17.1 | 16.3 | 16.37 | 16.37 | -0.46 (-2.73%) | 58,845 |
| 29 Oct 2014 | INR | 16.5 | 17 | 16.5 | 16.83 | 16.83 | +0.32 (+1.94%) | 70,209 |
| 28 Oct 2014 | INR | 15.71 | 16.8 | 15.4 | 16.51 | 16.51 | +0.56 (+3.51%) | 130,803 |
