| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 15.73 | 16.2 | 15 | 15.13 | 15.13 | -0.53 (-3.38%) | 59,140 |
| 5 Sep 2014 | INR | 15 | 16 | 15 | 15.66 | 15.66 | +0.47 (+3.09%) | 42,336 |
| 4 Sep 2014 | INR | 15.2 | 15.88 | 15.1 | 15.19 | 15.19 | -0.73 (-4.59%) | 26,881 |
| 3 Sep 2014 | INR | 16.86 | 17.6 | 15.35 | 15.92 | 15.92 | -0.21 (-1.30%) | 174,234 |
| 2 Sep 2014 | INR | 13.44 | 16.16 | 13.42 | 16.13 | 16.13 | +2.66 (+19.75%) | 256,864 |
| 1 Sep 2014 | INR | 13.55 | 13.71 | 13.36 | 13.47 | 13.47 | -0.25 (-1.82%) | 22,698 |
| 28 Aug 2014 | INR | 13.46 | 13.8 | 13.41 | 13.72 | 13.72 | +0.06 (+0.44%) | 22,417 |
| 27 Aug 2014 | INR | 13.45 | 13.86 | 13.3 | 13.66 | 13.66 | +0.18 (+1.34%) | 13,693 |
| 26 Aug 2014 | INR | 13.52 | 13.71 | 13.41 | 13.48 | 13.48 | -0.2 (-1.46%) | 19,493 |
| 25 Aug 2014 | INR | 13.43 | 14 | 13.42 | 13.68 | 13.68 | -0.04 (-0.29%) | 26,592 |
| 22 Aug 2014 | INR | 13.75 | 13.85 | 13.46 | 13.72 | 13.72 | -0.2 (-1.44%) | 30,480 |
| 21 Aug 2014 | INR | 13.41 | 14.3 | 13.41 | 13.92 | 13.92 | +0.01 (+0.07%) | 15,007 |
| 20 Aug 2014 | INR | 13.85 | 14.08 | 13.85 | 13.91 | 13.91 | +0.03 (+0.22%) | 11,116 |
| 19 Aug 2014 | INR | 13.73 | 14 | 13.41 | 13.88 | 13.88 | +0.18 (+1.31%) | 149,902 |
| 18 Aug 2014 | INR | 13.5 | 13.8 | 13.36 | 13.7 | 13.7 | +0.09 (+0.66%) | 18,817 |
| 14 Aug 2014 | INR | 13.21 | 13.75 | 13.21 | 13.61 | 13.61 | -0.11 (-0.80%) | 7,991 |
| 13 Aug 2014 | INR | 15 | 15 | 13.5 | 13.72 | 13.72 | -0.14 (-1.01%) | 14,635 |
| 12 Aug 2014 | INR | 13.9 | 14.2 | 13.57 | 13.86 | 13.86 | -0.25 (-1.77%) | 12,770 |
| 11 Aug 2014 | INR | 14.47 | 14.47 | 13.01 | 14.11 | 14.11 | +0.53 (+3.90%) | 13,664 |
| 8 Aug 2014 | INR | 13.56 | 13.95 | 13.51 | 13.58 | 13.58 | -0.34 (-2.44%) | 8,702 |
| 7 Aug 2014 | INR | 13.82 | 14.25 | 13.81 | 13.92 | 13.92 | -0.2 (-1.42%) | 102,509 |
| 6 Aug 2014 | INR | 13.71 | 14.29 | 13.7 | 14.12 | 14.12 | +0.18 (+1.29%) | 17,203 |
| 5 Aug 2014 | INR | 13.9 | 14 | 13.61 | 13.94 | 13.94 | +0.06 (+0.43%) | 9,043 |
| 4 Aug 2014 | INR | 13.9 | 14 | 13.54 | 13.88 | 13.88 | +0.35 (+2.59%) | 15,431 |
| 1 Aug 2014 | INR | 14.39 | 14.39 | 13.4 | 13.53 | 13.53 | -0.27 (-1.96%) | 13,385 |
| 31 Jul 2014 | INR | 13.7 | 14.25 | 13.7 | 13.8 | 13.8 | -0.3 (-2.13%) | 7,485 |
| 30 Jul 2014 | INR | 14.2 | 14.25 | 13.5 | 14.1 | 14.1 | 0.0 (0.0%) | 22,143 |
| 28 Jul 2014 | INR | 13.9 | 14.35 | 13.85 | 14.1 | 14.1 | +0.1 (+0.71%) | 22,125 |
| 25 Jul 2014 | INR | 14.3 | 14.5 | 13.9 | 14 | 14 | -0.4 (-2.78%) | 24,257 |
| 24 Jul 2014 | INR | 14.4 | 14.6 | 14.2 | 14.4 | 14.4 | -0.05 (-0.35%) | 20,648 |
