| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 15 | 15 | 14.25 | 14.45 | 14.45 | -0.55 (-3.67%) | 18,306 |
| 22 Jul 2014 | INR | 14.65 | 15.4 | 14.6 | 15 | 15 | +0.35 (+2.39%) | 29,686 |
| 21 Jul 2014 | INR | 14.6 | 15.3 | 14.45 | 14.65 | 14.65 | -0.05 (-0.34%) | 15,022 |
| 18 Jul 2014 | INR | 14.8 | 15.15 | 14.3 | 14.7 | 14.7 | -0.1 (-0.68%) | 13,007 |
| 17 Jul 2014 | INR | 14.3 | 15.5 | 14.3 | 14.8 | 14.8 | +0.45 (+3.14%) | 43,345 |
| 16 Jul 2014 | INR | 14.8 | 14.8 | 14.15 | 14.35 | 14.35 | +0.05 (+0.35%) | 18,245 |
| 15 Jul 2014 | INR | 14.95 | 14.95 | 14.05 | 14.3 | 14.3 | +0.15 (+1.06%) | 17,767 |
| 14 Jul 2014 | INR | 14.4 | 14.5 | 13.85 | 14.15 | 14.15 | -0.45 (-3.08%) | 11,190 |
| 11 Jul 2014 | INR | 15.15 | 15.6 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 8,162 |
| 10 Jul 2014 | INR | 15.15 | 15.75 | 14.8 | 15.25 | 15.25 | -0.15 (-0.97%) | 49,495 |
| 9 Jul 2014 | INR | 16 | 16.2 | 15.3 | 15.4 | 15.4 | -0.8 (-4.94%) | 46,428 |
| 8 Jul 2014 | INR | 17.4 | 17.4 | 16.1 | 16.2 | 16.2 | -0.4 (-2.41%) | 39,102 |
| 7 Jul 2014 | INR | 16.95 | 17.3 | 16.55 | 16.6 | 16.6 | -0.3 (-1.78%) | 34,005 |
| 4 Jul 2014 | INR | 16.35 | 17.1 | 16.35 | 16.9 | 16.9 | -0.05 (-0.29%) | 53,135 |
| 3 Jul 2014 | INR | 16.4 | 17.3 | 16.05 | 16.95 | 16.95 | +0.2 (+1.19%) | 19,199 |
| 2 Jul 2014 | INR | 17.45 | 17.45 | 16.55 | 16.75 | 16.75 | -0.05 (-0.30%) | 30,804 |
| 1 Jul 2014 | INR | 17.5 | 17.5 | 16.7 | 16.8 | 16.8 | +0.07 (+0.42%) | 25,112 |
| 30 Jun 2014 | INR | 17 | 17.19 | 16.63 | 16.73 | 16.73 | 0.0 (0.0%) | 23,933 |
| 27 Jun 2014 | INR | 17.05 | 17.6 | 16.6 | 16.73 | 16.73 | -0.28 (-1.65%) | 24,356 |
| 26 Jun 2014 | INR | 17.31 | 17.45 | 16.78 | 17.01 | 17.01 | -0.57 (-3.24%) | 37,071 |
| 25 Jun 2014 | INR | 16.11 | 17.8 | 16.11 | 17.58 | 17.58 | +1.31 (+8.05%) | 91,605 |
| 24 Jun 2014 | INR | 16.5 | 16.65 | 16.15 | 16.27 | 16.27 | -0.18 (-1.09%) | 35,618 |
| 23 Jun 2014 | INR | 15.55 | 16.5 | 15.55 | 16.45 | 16.45 | +0.33 (+2.05%) | 21,051 |
| 20 Jun 2014 | INR | 16.5 | 16.9 | 16.05 | 16.12 | 16.12 | -0.46 (-2.77%) | 35,014 |
| 19 Jun 2014 | INR | 17.35 | 17.35 | 16.3 | 16.58 | 16.58 | -0.22 (-1.31%) | 34,223 |
| 18 Jun 2014 | INR | 17.45 | 17.5 | 16.6 | 16.8 | 16.8 | -0.66 (-3.78%) | 47,248 |
| 17 Jun 2014 | INR | 16.8 | 17.69 | 16.61 | 17.46 | 17.46 | +0.59 (+3.50%) | 64,222 |
| 16 Jun 2014 | INR | 17 | 17.05 | 16.1 | 16.87 | 16.87 | +0.21 (+1.26%) | 41,689 |
| 13 Jun 2014 | INR | 19.28 | 19.35 | 16.53 | 16.66 | 16.66 | -1.94 (-10.43%) | 126,265 |
| 12 Jun 2014 | INR | 19.2 | 19.9 | 18.45 | 18.6 | 18.6 | -0.42 (-2.21%) | 108,129 |
