| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 13.2 | 13.2 | 12.7 | 12.8 | 12.8 | -0.21 (-1.61%) | 24,797 |
| 28 Apr 2014 | INR | 11.97 | 13.25 | 11.91 | 13.01 | 13.01 | +0.97 (+8.06%) | 82,788 |
| 25 Apr 2014 | INR | 12.18 | 12.48 | 12.01 | 12.04 | 12.04 | -0.12 (-0.99%) | 13,646 |
| 23 Apr 2014 | INR | 12.25 | 12.59 | 12.12 | 12.16 | 12.16 | -0.11 (-0.90%) | 23,762 |
| 22 Apr 2014 | INR | 12.66 | 12.92 | 12.21 | 12.27 | 12.27 | -0.6 (-4.66%) | 40,393 |
| 21 Apr 2014 | INR | 11.97 | 13 | 11.92 | 12.87 | 12.87 | +0.88 (+7.34%) | 39,664 |
| 17 Apr 2014 | INR | 12.1 | 12.25 | 11.95 | 11.99 | 11.99 | -0.09 (-0.75%) | 18,099 |
| 16 Apr 2014 | INR | 12.21 | 12.3 | 11.91 | 12.08 | 12.08 | -0.17 (-1.39%) | 34,607 |
| 15 Apr 2014 | INR | 12.5 | 12.5 | 12.2 | 12.25 | 12.25 | -0.24 (-1.92%) | 18,047 |
| 11 Apr 2014 | INR | 12.06 | 12.7 | 12.06 | 12.49 | 12.49 | -0.08 (-0.64%) | 51,114 |
| 10 Apr 2014 | INR | 12.1 | 12.84 | 12.1 | 12.57 | 12.57 | +0.32 (+2.61%) | 33,841 |
| 9 Apr 2014 | INR | 11.5 | 12.49 | 11.5 | 12.25 | 12.25 | +0.12 (+0.99%) | 35,363 |
| 7 Apr 2014 | INR | 12.2 | 12.5 | 12 | 12.13 | 12.13 | -0.22 (-1.78%) | 10,391 |
| 4 Apr 2014 | INR | 13.85 | 13.85 | 12 | 12.35 | 12.35 | +0.33 (+2.75%) | 28,447 |
| 3 Apr 2014 | INR | 12.5 | 12.5 | 11.81 | 12.02 | 12.02 | -0.22 (-1.80%) | 27,697 |
| 2 Apr 2014 | INR | 11.25 | 12.58 | 11.25 | 12.24 | 12.24 | -0.07 (-0.57%) | 19,425 |
| 1 Apr 2014 | INR | 12.03 | 12.9 | 12.01 | 12.31 | 12.31 | +0.07 (+0.57%) | 11,987 |
| 31 Mar 2014 | INR | 12 | 12.69 | 12 | 12.24 | 12.24 | -0.21 (-1.69%) | 11,411 |
| 28 Mar 2014 | INR | 12.03 | 12.6 | 12.01 | 12.45 | 12.45 | +0.08 (+0.65%) | 23,631 |
| 27 Mar 2014 | INR | 12.11 | 12.5 | 12.09 | 12.37 | 12.37 | +0.37 (+3.08%) | 37,868 |
| 26 Mar 2014 | INR | 12 | 12.5 | 11.95 | 12 | 12 | -0.35 (-2.83%) | 49,647 |
| 25 Mar 2014 | INR | 11.17 | 12.7 | 11.17 | 12.35 | 12.35 | +0.36 (+3.00%) | 83,286 |
| 24 Mar 2014 | INR | 10.84 | 12.14 | 10.84 | 11.99 | 11.99 | +0.99 (+9%) | 46,632 |
| 21 Mar 2014 | INR | 10.81 | 11.1 | 10.81 | 11 | 11 | -0.03 (-0.27%) | 29,028 |
| 20 Mar 2014 | INR | 10.96 | 11.11 | 10.91 | 11.03 | 11.03 | +0.03 (+0.27%) | 24,634 |
| 19 Mar 2014 | INR | 11.02 | 11.25 | 10.82 | 11 | 11 | -0.24 (-2.14%) | 11,384 |
| 18 Mar 2014 | INR | 11.15 | 11.3 | 11 | 11.24 | 11.24 | +0.05 (+0.45%) | 20,668 |
| 14 Mar 2014 | INR | 11.15 | 11.58 | 11.1 | 11.19 | 11.19 | -0.03 (-0.27%) | 25,646 |
| 13 Mar 2014 | INR | 11.26 | 11.32 | 11.1 | 11.22 | 11.22 | -0.06 (-0.53%) | 16,256 |
| 12 Mar 2014 | INR | 11.21 | 11.44 | 11.21 | 11.28 | 11.28 | -0.3 (-2.59%) | 8,853 |
