| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 11.44 | 12.15 | 11.44 | 11.58 | 11.58 | -0.27 (-2.28%) | 19,864 |
| 10 Mar 2014 | INR | 11.6 | 12.3 | 11.26 | 11.85 | 11.85 | +0.37 (+3.22%) | 21,957 |
| 7 Mar 2014 | INR | 11.4 | 11.64 | 11.11 | 11.48 | 11.48 | -0.11 (-0.95%) | 18,900 |
| 6 Mar 2014 | INR | 11.15 | 11.72 | 11.15 | 11.59 | 11.59 | +0.37 (+3.30%) | 12,864 |
| 5 Mar 2014 | INR | 11.4 | 11.47 | 11.16 | 11.22 | 11.22 | +0.07 (+0.63%) | 10,523 |
| 4 Mar 2014 | INR | 11.2 | 11.5 | 11.04 | 11.15 | 11.15 | -0.05 (-0.45%) | 11,833 |
| 3 Mar 2014 | INR | 11.38 | 11.55 | 10.75 | 11.2 | 11.2 | -0.18 (-1.58%) | 20,706 |
| 28 Feb 2014 | INR | 11.55 | 11.7 | 11.34 | 11.38 | 11.38 | -0.36 (-3.07%) | 17,955 |
| 26 Feb 2014 | INR | 11.51 | 11.89 | 11.43 | 11.74 | 11.74 | +0.17 (+1.47%) | 12,346 |
| 25 Feb 2014 | INR | 11.52 | 11.6 | 11.45 | 11.57 | 11.57 | -0.03 (-0.26%) | 6,383 |
| 24 Feb 2014 | INR | 11.45 | 11.78 | 11.45 | 11.6 | 11.6 | +0.08 (+0.69%) | 7,451 |
| 21 Feb 2014 | INR | 11.61 | 11.68 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 13,897 |
| 20 Feb 2014 | INR | 11.6 | 11.74 | 11.3 | 11.53 | 11.53 | -0.2 (-1.71%) | 9,399 |
| 19 Feb 2014 | INR | 11.7 | 11.83 | 11.55 | 11.73 | 11.73 | +0.1 (+0.86%) | 12,388 |
| 18 Feb 2014 | INR | 11.33 | 12.5 | 11.33 | 11.63 | 11.63 | -0.19 (-1.61%) | 50,523 |
| 17 Feb 2014 | INR | 11.5 | 12.55 | 11.5 | 11.82 | 11.82 | -0.18 (-1.50%) | 16,898 |
| 14 Feb 2014 | INR | 11.54 | 12.19 | 11.53 | 12 | 12 | +0.16 (+1.35%) | 3,254 |
| 13 Feb 2014 | INR | 12 | 12.39 | 11.8 | 11.84 | 11.84 | -0.49 (-3.97%) | 12,369 |
| 12 Feb 2014 | INR | 12 | 12.85 | 11.94 | 12.33 | 12.33 | +0.31 (+2.58%) | 20,284 |
| 11 Feb 2014 | INR | 12.7 | 12.7 | 12 | 12.02 | 12.02 | -0.51 (-4.07%) | 13,404 |
| 10 Feb 2014 | INR | 11.06 | 12.7 | 11.06 | 12.53 | 12.53 | +0.24 (+1.95%) | 18,809 |
| 7 Feb 2014 | INR | 12.02 | 12.69 | 11.96 | 12.29 | 12.29 | +0.52 (+4.42%) | 26,055 |
| 6 Feb 2014 | INR | 11.7 | 11.89 | 11.56 | 11.77 | 11.77 | +0.11 (+0.94%) | 13,970 |
| 5 Feb 2014 | INR | 11.99 | 11.99 | 11.56 | 11.66 | 11.66 | +0.1 (+0.87%) | 10,228 |
| 4 Feb 2014 | INR | 11.31 | 11.75 | 11.31 | 11.56 | 11.56 | -0.06 (-0.52%) | 7,776 |
| 3 Feb 2014 | INR | 11.74 | 12.19 | 11.53 | 11.62 | 11.62 | -0.34 (-2.84%) | 9,469 |
| 31 Jan 2014 | INR | 11.76 | 12.03 | 11.76 | 11.96 | 11.96 | +0.07 (+0.59%) | 5,972 |
| 30 Jan 2014 | INR | 11.01 | 12.18 | 11.01 | 11.89 | 11.89 | -0.01 (-0.08%) | 14,230 |
| 29 Jan 2014 | INR | 12 | 12.88 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 11,160 |
| 28 Jan 2014 | INR | 12.11 | 12.16 | 11.9 | 11.99 | 11.99 | +0.13 (+1.10%) | 17,146 |
