| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 12.28 | 12.32 | 11.86 | 11.86 | 11.86 | -0.52 (-4.20%) | 11,620 |
| 24 Jan 2014 | INR | 12.6 | 12.6 | 12.34 | 12.38 | 12.38 | -0.2 (-1.59%) | 7,928 |
| 23 Jan 2014 | INR | 12.7 | 12.79 | 12.5 | 12.58 | 12.58 | -0.07 (-0.55%) | 8,107 |
| 22 Jan 2014 | INR | 12.86 | 12.86 | 12.55 | 12.65 | 12.65 | -0.17 (-1.33%) | 13,728 |
| 21 Jan 2014 | INR | 13 | 13 | 12.81 | 12.82 | 12.82 | +0.01 (+0.08%) | 16,142 |
| 20 Jan 2014 | INR | 12.56 | 13.2 | 12.56 | 12.81 | 12.81 | -0.26 (-1.99%) | 41,959 |
| 17 Jan 2014 | INR | 13.3 | 13.7 | 12.65 | 13.07 | 13.07 | -0.24 (-1.80%) | 19,765 |
| 16 Jan 2014 | INR | 13.15 | 13.55 | 12.95 | 13.31 | 13.31 | +0.01 (+0.08%) | 18,505 |
| 15 Jan 2014 | INR | 13.4 | 13.59 | 13.11 | 13.3 | 13.3 | -0.06 (-0.45%) | 8,774 |
| 14 Jan 2014 | INR | 13.45 | 13.59 | 13.27 | 13.36 | 13.36 | -0.2 (-1.47%) | 7,291 |
| 13 Jan 2014 | INR | 13.75 | 13.89 | 13.5 | 13.56 | 13.56 | -0.2 (-1.45%) | 8,386 |
| 10 Jan 2014 | INR | 14.1 | 14.25 | 13.7 | 13.76 | 13.76 | -0.31 (-2.20%) | 11,365 |
| 9 Jan 2014 | INR | 14.55 | 14.85 | 14.02 | 14.07 | 14.07 | -0.4 (-2.76%) | 11,501 |
| 8 Jan 2014 | INR | 13.4 | 14.78 | 13.4 | 14.47 | 14.47 | +1.08 (+8.07%) | 80,273 |
| 7 Jan 2014 | INR | 13.2 | 13.59 | 13.05 | 13.39 | 13.39 | +0.22 (+1.67%) | 25,154 |
| 6 Jan 2014 | INR | 13.3 | 13.49 | 12.9 | 13.17 | 13.17 | -0.22 (-1.64%) | 12,235 |
| 3 Jan 2014 | INR | 13.1 | 13.8 | 13.1 | 13.39 | 13.39 | -0.14 (-1.03%) | 12,067 |
| 2 Jan 2014 | INR | 13.26 | 14.45 | 13.26 | 13.53 | 13.53 | -0.09 (-0.66%) | 16,008 |
| 1 Jan 2014 | INR | 13.8 | 13.9 | 13.35 | 13.62 | 13.62 | +0.22 (+1.64%) | 16,015 |
| 31 Dec 2013 | INR | 13.1 | 13.95 | 13.1 | 13.4 | 13.4 | -0.15 (-1.11%) | 10,746 |
| 30 Dec 2013 | INR | 13.5 | 13.8 | 13.45 | 13.55 | 13.55 | 0.0 (0.0%) | 10,313 |
| 27 Dec 2013 | INR | 13.5 | 13.9 | 13.4 | 13.55 | 13.55 | 0.0 (0.0%) | 16,518 |
| 26 Dec 2013 | INR | 13.3 | 13.8 | 13.3 | 13.55 | 13.55 | -0.15 (-1.09%) | 6,072 |
| 24 Dec 2013 | INR | 13.6 | 13.8 | 13.4 | 13.7 | 13.7 | +0.2 (+1.48%) | 9,672 |
| 23 Dec 2013 | INR | 14.35 | 14.35 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 24,521 |
| 20 Dec 2013 | INR | 13.35 | 14.9 | 13.25 | 14.1 | 14.1 | +0.75 (+5.62%) | 39,575 |
| 19 Dec 2013 | INR | 13.25 | 13.45 | 13.15 | 13.35 | 13.35 | -0.1 (-0.74%) | 18,784 |
| 18 Dec 2013 | INR | 13.6 | 13.9 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 14,680 |
| 17 Dec 2013 | INR | 14.3 | 14.75 | 13.2 | 13.5 | 13.5 | -0.8 (-5.59%) | 35,689 |
| 16 Dec 2013 | INR | 14.65 | 14.65 | 14.25 | 14.3 | 14.3 | -0.45 (-3.05%) | 19,720 |
