| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 12.25 | 12.3 | 11.9 | 11.99 | 11.99 | -0.27 (-2.20%) | 24,100 |
| 29 Oct 2013 | INR | 12.2 | 12.5 | 12.2 | 12.26 | 12.26 | -0.18 (-1.45%) | 12,741 |
| 28 Oct 2013 | INR | 12.5 | 12.55 | 11.86 | 12.44 | 12.44 | -0.04 (-0.32%) | 37,645 |
| 25 Oct 2013 | INR | 11.35 | 12.52 | 11.35 | 12.48 | 12.48 | +0.21 (+1.71%) | 13,857 |
| 24 Oct 2013 | INR | 12.7 | 12.7 | 12.25 | 12.27 | 12.27 | -0.2 (-1.60%) | 16,337 |
| 23 Oct 2013 | INR | 14.45 | 14.45 | 12.27 | 12.47 | 12.47 | -0.05 (-0.40%) | 13,728 |
| 22 Oct 2013 | INR | 13 | 13 | 12.34 | 12.52 | 12.52 | +0.17 (+1.38%) | 24,947 |
| 21 Oct 2013 | INR | 12.3 | 13.15 | 12.01 | 12.35 | 12.35 | +0.07 (+0.57%) | 51,450 |
| 18 Oct 2013 | INR | 11.51 | 12.69 | 11.51 | 12.28 | 12.28 | +0.58 (+4.96%) | 54,792 |
| 17 Oct 2013 | INR | 10 | 11.82 | 10 | 11.7 | 11.7 | +0.2 (+1.74%) | 10,451 |
| 15 Oct 2013 | INR | 11.9 | 11.9 | 11.44 | 11.5 | 11.5 | -0.12 (-1.03%) | 14,049 |
| 14 Oct 2013 | INR | 11.65 | 11.9 | 11.01 | 11.62 | 11.62 | +0.27 (+2.38%) | 13,942 |
| 11 Oct 2013 | INR | 11.75 | 11.75 | 10.84 | 11.35 | 11.35 | -0.07 (-0.61%) | 12,020 |
| 10 Oct 2013 | INR | 11.3 | 11.75 | 11.09 | 11.42 | 11.42 | +0.48 (+4.39%) | 21,995 |
| 9 Oct 2013 | INR | 11.5 | 11.5 | 10.8 | 10.94 | 10.94 | -0.07 (-0.64%) | 11,897 |
| 8 Oct 2013 | INR | 11.6 | 11.6 | 11 | 11.01 | 11.01 | -0.14 (-1.26%) | 19,201 |
| 7 Oct 2013 | INR | 11.08 | 11.41 | 11.08 | 11.15 | 11.15 | -0.1 (-0.89%) | 18,169 |
| 4 Oct 2013 | INR | 11.94 | 11.94 | 11.13 | 11.25 | 11.25 | -0.13 (-1.14%) | 12,581 |
| 3 Oct 2013 | INR | 12.5 | 12.5 | 11.1 | 11.38 | 11.38 | +0.26 (+2.34%) | 26,422 |
| 1 Oct 2013 | INR | 11.11 | 11.33 | 11.03 | 11.12 | 11.12 | +0.04 (+0.36%) | 7,829 |
| 30 Sep 2013 | INR | 11.16 | 11.37 | 11.05 | 11.08 | 11.08 | -0.41 (-3.57%) | 12,467 |
| 27 Sep 2013 | INR | 11.55 | 11.56 | 11.21 | 11.49 | 11.49 | +0.01 (+0.09%) | 16,132 |
| 26 Sep 2013 | INR | 11.5 | 11.58 | 11.07 | 11.48 | 11.48 | +0.41 (+3.70%) | 32,456 |
| 25 Sep 2013 | INR | 11.5 | 11.65 | 11 | 11.07 | 11.07 | -0.53 (-4.57%) | 45,479 |
| 24 Sep 2013 | INR | 11.8 | 11.94 | 11.52 | 11.6 | 11.6 | -0.28 (-2.36%) | 17,000 |
| 23 Sep 2013 | INR | 12 | 12.04 | 11.7 | 11.88 | 11.88 | -0.02 (-0.17%) | 39,181 |
| 20 Sep 2013 | INR | 12.15 | 12.15 | 11.85 | 11.9 | 11.9 | -0.03 (-0.25%) | 9,903 |
| 19 Sep 2013 | INR | 12.36 | 12.36 | 11.83 | 11.93 | 11.93 | -0.05 (-0.42%) | 23,224 |
| 18 Sep 2013 | INR | 11.75 | 12.19 | 11.75 | 11.98 | 11.98 | +0.05 (+0.42%) | 17,463 |
| 17 Sep 2013 | INR | 12.08 | 12.08 | 11.7 | 11.93 | 11.93 | +0.18 (+1.53%) | 10,785 |
