| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 15 | 15 | 12.61 | 12.81 | 12.81 | -0.95 (-6.90%) | 17,156 |
| 30 Jul 2013 | INR | 14.9 | 14.9 | 13.6 | 13.76 | 13.76 | -0.17 (-1.22%) | 18,342 |
| 29 Jul 2013 | INR | 13 | 14.19 | 13 | 13.93 | 13.93 | +0.4 (+2.96%) | 32,419 |
| 26 Jul 2013 | INR | 13.75 | 13.94 | 13.31 | 13.53 | 13.53 | -0.17 (-1.24%) | 13,588 |
| 25 Jul 2013 | INR | 13.75 | 13.75 | 13.65 | 13.7 | 13.7 | -0.02 (-0.15%) | 47,454 |
| 24 Jul 2013 | INR | 14.39 | 14.39 | 13.37 | 13.72 | 13.72 | +0.06 (+0.44%) | 67,331 |
| 23 Jul 2013 | INR | 13.5 | 14.18 | 13.15 | 13.66 | 13.66 | +0.42 (+3.17%) | 44,204 |
| 22 Jul 2013 | INR | 13.7 | 13.7 | 12.93 | 13.24 | 13.24 | -0.1 (-0.75%) | 37,422 |
| 19 Jul 2013 | INR | 13.45 | 13.75 | 13.15 | 13.34 | 13.34 | -0.01 (-0.07%) | 8,530 |
| 18 Jul 2013 | INR | 14.25 | 14.25 | 13.26 | 13.35 | 13.35 | -0.58 (-4.16%) | 11,809 |
| 17 Jul 2013 | INR | 13.7 | 15.99 | 13.61 | 13.93 | 13.93 | +0.1 (+0.72%) | 13,252 |
| 16 Jul 2013 | INR | 13.06 | 14.8 | 13.06 | 13.83 | 13.83 | +0.29 (+2.14%) | 11,761 |
| 15 Jul 2013 | INR | 13.7 | 14.24 | 13.45 | 13.54 | 13.54 | -0.81 (-5.64%) | 20,729 |
| 12 Jul 2013 | INR | 15.5 | 15.5 | 14.1 | 14.35 | 14.35 | -1.28 (-8.19%) | 25,794 |
| 11 Jul 2013 | INR | 15.8 | 16 | 15.5 | 15.63 | 15.63 | -0.1 (-0.64%) | 20,892 |
| 10 Jul 2013 | INR | 15.65 | 15.95 | 15.62 | 15.73 | 15.73 | -0.18 (-1.13%) | 25,740 |
| 9 Jul 2013 | INR | 16.3 | 16.44 | 15.4 | 15.91 | 15.91 | -0.22 (-1.36%) | 32,439 |
| 8 Jul 2013 | INR | 16.8 | 17.1 | 15.62 | 16.13 | 16.13 | -0.25 (-1.53%) | 69,716 |
| 5 Jul 2013 | INR | 16.6 | 16.6 | 14.7 | 16.38 | 16.38 | +1.67 (+11.35%) | 75,321 |
| 4 Jul 2013 | INR | 12.99 | 15.16 | 12.85 | 14.71 | 14.71 | +2.07 (+16.38%) | 103,931 |
| 3 Jul 2013 | INR | 11.9 | 13.02 | 11.8 | 12.64 | 12.64 | +0.56 (+4.64%) | 30,787 |
| 2 Jul 2013 | INR | 11.5 | 12.09 | 11.5 | 12.08 | 12.08 | +0.12 (+1.00%) | 16,568 |
| 1 Jul 2013 | INR | 12 | 12.05 | 11.8 | 11.96 | 11.96 | +0.16 (+1.36%) | 19,066 |
| 28 Jun 2013 | INR | 12.6 | 12.6 | 11.5 | 11.8 | 11.8 | +0.13 (+1.11%) | 21,837 |
| 27 Jun 2013 | INR | 11.95 | 12 | 11.66 | 11.67 | 11.67 | -0.31 (-2.59%) | 20,504 |
| 26 Jun 2013 | INR | 11.8 | 12.5 | 11.8 | 11.98 | 11.98 | 0.0 (0.0%) | 13,064 |
| 25 Jun 2013 | INR | 11.71 | 14.04 | 11.7 | 11.98 | 11.98 | +0.27 (+2.31%) | 19,578 |
| 24 Jun 2013 | INR | 11.24 | 12.15 | 11.24 | 11.71 | 11.71 | -0.05 (-0.43%) | 26,415 |
| 21 Jun 2013 | INR | 11.01 | 12 | 11.01 | 11.76 | 11.76 | +0.53 (+4.72%) | 23,856 |
| 20 Jun 2013 | INR | 11 | 11.39 | 11 | 11.23 | 11.23 | +0.21 (+1.91%) | 7,840 |
