| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.67 | 30.67 | 29.4 | 30.03 | 30.03 | +0.12 (+0.40%) | 3,256 |
| 21 Apr 2023 | INR | 30.48 | 30.62 | 29.5 | 29.91 | 29.91 | -0.57 (-1.87%) | 1,544 |
| 20 Apr 2023 | INR | 29.02 | 31.3 | 28.5 | 30.48 | 30.48 | +1.55 (+5.36%) | 17,500 |
| 19 Apr 2023 | INR | 28.82 | 29.7 | 28.71 | 28.93 | 28.93 | +0.16 (+0.56%) | 4,023 |
| 18 Apr 2023 | INR | 29.88 | 29.89 | 28.76 | 28.77 | 28.77 | +0.05 (+0.17%) | 1,239 |
| 17 Apr 2023 | INR | 29.08 | 29.13 | 28.72 | 28.72 | 28.72 | -0.31 (-1.07%) | 3,369 |
| 13 Apr 2023 | INR | 31.9 | 31.9 | 28.46 | 29.03 | 29.03 | +0.23 (+0.80%) | 7,060 |
| 12 Apr 2023 | INR | 28.5 | 29.39 | 28.16 | 28.8 | 28.8 | +0.88 (+3.15%) | 7,440 |
| 11 Apr 2023 | INR | 27.65 | 28.42 | 27.65 | 27.92 | 27.92 | -0.2 (-0.71%) | 1,554 |
| 10 Apr 2023 | INR | 28.25 | 28.55 | 28.1 | 28.12 | 28.12 | +0.23 (+0.82%) | 866 |
| 6 Apr 2023 | INR | 27 | 27.89 | 27 | 27.89 | 27.89 | +0.38 (+1.38%) | 1,264 |
| 5 Apr 2023 | INR | 28.75 | 28.75 | 27.05 | 27.51 | 27.51 | +0.44 (+1.63%) | 8,763 |
| 3 Apr 2023 | INR | 24.05 | 27.8 | 24.05 | 27.07 | 27.07 | +1.29 (+5.00%) | 82,213 |
| 31 Mar 2023 | INR | 25.6 | 26 | 25.1 | 25.78 | 25.78 | +1.16 (+4.71%) | 65,512 |
| 29 Mar 2023 | INR | 23.65 | 25.23 | 23.65 | 24.62 | 24.62 | +0.41 (+1.69%) | 13,289 |
| 28 Mar 2023 | INR | 26.1 | 26.1 | 23.55 | 24.21 | 24.21 | -0.62 (-2.50%) | 12,619 |
| 27 Mar 2023 | INR | 27.35 | 27.35 | 24.05 | 24.83 | 24.83 | -1.43 (-5.45%) | 9,374 |
| 24 Mar 2023 | INR | 27.33 | 27.64 | 25.94 | 26.26 | 26.26 | -0.67 (-2.49%) | 9,195 |
| 23 Mar 2023 | INR | 31.89 | 31.89 | 26.82 | 26.93 | 26.93 | -0.12 (-0.44%) | 9,140 |
| 22 Mar 2023 | INR | 27.78 | 27.78 | 26.71 | 27.05 | 27.05 | +0.08 (+0.30%) | 2,032 |
| 21 Mar 2023 | INR | 27.32 | 27.38 | 26.7 | 26.97 | 26.97 | +0.31 (+1.16%) | 7,333 |
| 20 Mar 2023 | INR | 27.25 | 28.14 | 26.31 | 26.66 | 26.66 | -1.44 (-5.12%) | 18,242 |
| 17 Mar 2023 | INR | 29.9 | 29.9 | 27.25 | 28.1 | 28.1 | -0.07 (-0.25%) | 8,380 |
| 16 Mar 2023 | INR | 29.8 | 29.8 | 27.6 | 28.17 | 28.17 | -0.32 (-1.12%) | 5,068 |
| 15 Mar 2023 | INR | 29.83 | 29.83 | 28.25 | 28.49 | 28.49 | -0.39 (-1.35%) | 4,003 |
| 14 Mar 2023 | INR | 29.76 | 30.1 | 28.35 | 28.88 | 28.88 | +0.41 (+1.44%) | 5,677 |
| 13 Mar 2023 | INR | 29.95 | 35.75 | 28.25 | 28.47 | 28.47 | -1.58 (-5.26%) | 18,298 |
| 10 Mar 2023 | INR | 30.28 | 30.28 | 29.57 | 30.05 | 30.05 | +0.8 (+2.74%) | 2,420 |
| 9 Mar 2023 | INR | 31.03 | 31.03 | 29.25 | 29.25 | 29.25 | -1.66 (-5.37%) | 2,212 |
| 8 Mar 2023 | INR | 29.88 | 30.92 | 29.88 | 30.91 | 30.91 | +0.27 (+0.88%) | 3,877 |
