| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 10.9 | 11.39 | 10.9 | 11.02 | 11.02 | -0.1 (-0.90%) | 7,405 |
| 18 Jun 2013 | INR | 10.99 | 11.25 | 10.75 | 11.12 | 11.12 | +0.37 (+3.44%) | 31,722 |
| 17 Jun 2013 | INR | 11.1 | 11.1 | 10.52 | 10.75 | 10.75 | -0.31 (-2.80%) | 19,507 |
| 14 Jun 2013 | INR | 12.65 | 12.7 | 10.66 | 11.06 | 11.06 | +0.41 (+3.85%) | 9,264 |
| 13 Jun 2013 | INR | 10.9 | 11 | 10.62 | 10.65 | 10.65 | -0.26 (-2.38%) | 12,245 |
| 12 Jun 2013 | INR | 10.51 | 11 | 10.5 | 10.91 | 10.91 | +0.41 (+3.90%) | 37,606 |
| 11 Jun 2013 | INR | 10.73 | 10.73 | 10.45 | 10.5 | 10.5 | -0.46 (-4.20%) | 17,941 |
| 10 Jun 2013 | INR | 10.55 | 11.3 | 10.55 | 10.96 | 10.96 | +0.03 (+0.27%) | 18,161 |
| 7 Jun 2013 | INR | 10.66 | 11 | 10.5 | 10.93 | 10.93 | +0.16 (+1.49%) | 33,748 |
| 6 Jun 2013 | INR | 10.65 | 10.84 | 10.54 | 10.77 | 10.77 | +0.18 (+1.70%) | 5,346 |
| 5 Jun 2013 | INR | 10.66 | 10.75 | 10.52 | 10.59 | 10.59 | -0.02 (-0.19%) | 6,093 |
| 4 Jun 2013 | INR | 10.61 | 10.74 | 10.56 | 10.61 | 10.61 | -0.18 (-1.67%) | 7,377 |
| 3 Jun 2013 | INR | 10.6 | 10.94 | 10.6 | 10.79 | 10.79 | +0.09 (+0.84%) | 21,340 |
| 31 May 2013 | INR | 11.79 | 11.79 | 10.51 | 10.7 | 10.7 | +0.02 (+0.19%) | 26,658 |
| 30 May 2013 | INR | 10.66 | 10.9 | 10.6 | 10.68 | 10.68 | -0.02 (-0.19%) | 14,319 |
| 29 May 2013 | INR | 10.85 | 10.85 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 14,591 |
| 28 May 2013 | INR | 10.93 | 10.95 | 10.6 | 10.72 | 10.72 | -0.11 (-1.02%) | 19,976 |
| 27 May 2013 | INR | 10.82 | 11.02 | 10.82 | 10.83 | 10.83 | +0.02 (+0.19%) | 10,756 |
| 24 May 2013 | INR | 10.51 | 11.25 | 10.51 | 10.81 | 10.81 | +0.1 (+0.93%) | 27,185 |
| 23 May 2013 | INR | 11 | 11 | 10.51 | 10.71 | 10.71 | -0.4 (-3.60%) | 22,540 |
| 22 May 2013 | INR | 11.5 | 11.5 | 11 | 11.11 | 11.11 | +0.05 (+0.45%) | 15,277 |
| 21 May 2013 | INR | 11.07 | 11.19 | 11.04 | 11.06 | 11.06 | -0.08 (-0.72%) | 7,656 |
| 20 May 2013 | INR | 11 | 11.22 | 11 | 11.14 | 11.14 | -0.01 (-0.09%) | 17,322 |
| 17 May 2013 | INR | 10.9 | 11.2 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 14,233 |
| 16 May 2013 | INR | 11.05 | 11.43 | 11 | 11 | 11 | -0.06 (-0.54%) | 17,745 |
| 15 May 2013 | INR | 11.05 | 11.35 | 11.05 | 11.06 | 11.06 | +0.06 (+0.55%) | 16,585 |
| 14 May 2013 | INR | 10.97 | 11.29 | 10.97 | 11 | 11 | -0.01 (-0.09%) | 8,829 |
| 13 May 2013 | INR | 11.2 | 11.7 | 10.9 | 11.01 | 11.01 | -0.26 (-2.31%) | 31,210 |
| 10 May 2013 | INR | 11.05 | 11.37 | 11.05 | 11.27 | 11.27 | +0.09 (+0.81%) | 18,659 |
| 9 May 2013 | INR | 11.9 | 11.9 | 11.06 | 11.18 | 11.18 | -0.11 (-0.97%) | 11,972 |
