| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 10.97 | 11.37 | 10.97 | 11.29 | 11.29 | -0.25 (-2.17%) | 11,422 |
| 7 May 2013 | INR | 10.75 | 11.78 | 10.75 | 11.54 | 11.54 | +0.65 (+5.97%) | 23,504 |
| 6 May 2013 | INR | 11 | 11.05 | 10.79 | 10.89 | 10.89 | -0.24 (-2.16%) | 18,776 |
| 3 May 2013 | INR | 9.2 | 11.45 | 9.2 | 11.13 | 11.13 | -0.07 (-0.63%) | 13,313 |
| 2 May 2013 | INR | 11.4 | 11.44 | 11.01 | 11.2 | 11.2 | -0.01 (-0.09%) | 43,623 |
| 30 Apr 2013 | INR | 10.73 | 11.4 | 10.66 | 11.21 | 11.21 | +0.34 (+3.13%) | 22,145 |
| 29 Apr 2013 | INR | 11.11 | 11.11 | 10.71 | 10.87 | 10.87 | -0.22 (-1.98%) | 12,084 |
| 26 Apr 2013 | INR | 11.18 | 11.3 | 11.05 | 11.09 | 11.09 | -0.09 (-0.81%) | 6,417 |
| 25 Apr 2013 | INR | 11.25 | 11.58 | 11.08 | 11.18 | 11.18 | -0.03 (-0.27%) | 10,254 |
| 23 Apr 2013 | INR | 11 | 11.45 | 11 | 11.21 | 11.21 | -0.22 (-1.92%) | 6,162 |
| 22 Apr 2013 | INR | 11.25 | 11.59 | 11.07 | 11.43 | 11.43 | +0.27 (+2.42%) | 13,165 |
| 18 Apr 2013 | INR | 10.5 | 11.42 | 10.5 | 11.16 | 11.16 | +0.4 (+3.72%) | 19,219 |
| 17 Apr 2013 | INR | 11.1 | 11.2 | 10.73 | 10.76 | 10.76 | -0.45 (-4.01%) | 12,029 |
| 16 Apr 2013 | INR | 11 | 11.25 | 10.71 | 11.21 | 11.21 | -0.06 (-0.53%) | 12,342 |
| 15 Apr 2013 | INR | 11.02 | 11.29 | 11.02 | 11.27 | 11.27 | -0.14 (-1.23%) | 8,601 |
| 12 Apr 2013 | INR | 11.25 | 11.85 | 10.88 | 11.41 | 11.41 | +0.33 (+2.98%) | 23,291 |
| 11 Apr 2013 | INR | 11.25 | 11.36 | 10.85 | 11.08 | 11.08 | +0.01 (+0.09%) | 24,244 |
| 10 Apr 2013 | INR | 11 | 11.5 | 11 | 11.07 | 11.07 | -0.35 (-3.06%) | 14,149 |
| 9 Apr 2013 | INR | 11.15 | 12.1 | 11.15 | 11.42 | 11.42 | -0.1 (-0.87%) | 10,832 |
| 8 Apr 2013 | INR | 11.2 | 12.9 | 11.15 | 11.52 | 11.52 | +0.32 (+2.86%) | 7,684 |
| 5 Apr 2013 | INR | 11.11 | 11.85 | 11.11 | 11.2 | 11.2 | -0.1 (-0.88%) | 14,129 |
| 4 Apr 2013 | INR | 11.35 | 12.45 | 11.25 | 11.3 | 11.3 | -1.21 (-9.67%) | 17,225 |
| 3 Apr 2013 | INR | 12.88 | 12.95 | 12.51 | 12.51 | 12.51 | -0.21 (-1.65%) | 11,481 |
| 2 Apr 2013 | INR | 13.4 | 13.4 | 12.2 | 12.72 | 12.72 | +0.24 (+1.92%) | 18,694 |
| 1 Apr 2013 | INR | 13.35 | 13.35 | 11.11 | 12.48 | 12.48 | +0.84 (+7.22%) | 30,856 |
| 28 Mar 2013 | INR | 10.5 | 11.99 | 10.5 | 11.64 | 11.64 | +0.58 (+5.24%) | 43,817 |
| 26 Mar 2013 | INR | 11.16 | 11.59 | 11 | 11.06 | 11.06 | -0.45 (-3.91%) | 65,734 |
| 25 Mar 2013 | INR | 11.18 | 11.8 | 10.8 | 11.51 | 11.51 | +0.33 (+2.95%) | 15,899 |
| 22 Mar 2013 | INR | 10.55 | 11.35 | 10.52 | 11.18 | 11.18 | +0.61 (+5.77%) | 58,296 |
| 21 Mar 2013 | INR | 10.97 | 10.97 | 10.16 | 10.57 | 10.57 | -0.31 (-2.85%) | 59,787 |
