| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 10.53 | 11.2 | 10.53 | 10.88 | 10.88 | -0.56 (-4.90%) | 27,430 |
| 19 Mar 2013 | INR | 11.6 | 11.8 | 11.35 | 11.44 | 11.44 | -0.12 (-1.04%) | 13,478 |
| 18 Mar 2013 | INR | 11.4 | 11.84 | 11.4 | 11.56 | 11.56 | 0.0 (0.0%) | 9,748 |
| 15 Mar 2013 | INR | 11.7 | 12 | 11.37 | 11.56 | 11.56 | -0.44 (-3.67%) | 14,998 |
| 14 Mar 2013 | INR | 12 | 12.34 | 11.82 | 12 | 12 | -0.15 (-1.23%) | 14,914 |
| 13 Mar 2013 | INR | 12.4 | 12.6 | 12.11 | 12.15 | 12.15 | -0.17 (-1.38%) | 10,720 |
| 12 Mar 2013 | INR | 12.65 | 12.95 | 12.11 | 12.32 | 12.32 | -0.5 (-3.90%) | 11,677 |
| 11 Mar 2013 | INR | 13 | 13.27 | 12.8 | 12.82 | 12.82 | -0.19 (-1.46%) | 25,877 |
| 8 Mar 2013 | INR | 12.5 | 13.4 | 12.5 | 13.01 | 13.01 | +0.15 (+1.17%) | 31,303 |
| 7 Mar 2013 | INR | 14.45 | 14.45 | 12.4 | 12.86 | 12.86 | +0.5 (+4.05%) | 31,237 |
| 6 Mar 2013 | INR | 12.35 | 12.8 | 11.61 | 12.36 | 12.36 | +0.47 (+3.95%) | 20,223 |
| 5 Mar 2013 | INR | 12.05 | 12.25 | 11.55 | 11.89 | 11.89 | -0.19 (-1.57%) | 29,384 |
| 4 Mar 2013 | INR | 13.75 | 13.75 | 11.99 | 12.08 | 12.08 | -0.82 (-6.36%) | 30,371 |
| 1 Mar 2013 | INR | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.05 (+0.39%) | 17,860 |
| 28 Feb 2013 | INR | 13.55 | 13.8 | 12.6 | 12.85 | 12.85 | -0.8 (-5.86%) | 25,316 |
| 27 Feb 2013 | INR | 13.65 | 13.7 | 13.15 | 13.65 | 13.65 | 0.0 (0.0%) | 15,993 |
| 26 Feb 2013 | INR | 13.75 | 14 | 13.6 | 13.65 | 13.65 | -0.45 (-3.19%) | 8,045 |
| 25 Feb 2013 | INR | 14 | 14.35 | 13.55 | 14.1 | 14.1 | +0.55 (+4.06%) | 15,724 |
| 22 Feb 2013 | INR | 13.9 | 14.05 | 13.3 | 13.55 | 13.55 | -0.25 (-1.81%) | 26,793 |
| 21 Feb 2013 | INR | 15.4 | 15.4 | 13.7 | 13.8 | 13.8 | -1.25 (-8.31%) | 39,022 |
| 20 Feb 2013 | INR | 14.6 | 15.45 | 14.05 | 15.05 | 15.05 | +1.05 (+7.50%) | 61,406 |
| 19 Feb 2013 | INR | 14 | 14.2 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 26,938 |
| 18 Feb 2013 | INR | 14.3 | 14.5 | 13.9 | 14.05 | 14.05 | -0.5 (-3.44%) | 58,973 |
| 15 Feb 2013 | INR | 14 | 14.7 | 14 | 14.55 | 14.55 | -0.05 (-0.34%) | 20,776 |
| 14 Feb 2013 | INR | 14.65 | 15.1 | 14.25 | 14.6 | 14.6 | -0.15 (-1.02%) | 34,563 |
| 13 Feb 2013 | INR | 14.55 | 15.1 | 14.5 | 14.75 | 14.75 | +0.1 (+0.68%) | 13,650 |
| 12 Feb 2013 | INR | 14.8 | 14.95 | 14.6 | 14.65 | 14.65 | -0.15 (-1.01%) | 10,439 |
| 11 Feb 2013 | INR | 14.6 | 14.9 | 14.6 | 14.8 | 14.8 | -0.25 (-1.66%) | 10,208 |
| 8 Feb 2013 | INR | 14.95 | 15.2 | 14.95 | 15.05 | 15.05 | 0.0 (0.0%) | 16,800 |
| 7 Feb 2013 | INR | 15.1 | 15.45 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 9,703 |
