| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 15.1 | 15.5 | 15.1 | 15.35 | 15.35 | +0.25 (+1.66%) | 23,552 |
| 5 Feb 2013 | INR | 15.2 | 15.5 | 14.9 | 15.1 | 15.1 | -0.1 (-0.66%) | 12,603 |
| 4 Feb 2013 | INR | 16.15 | 16.15 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 17,121 |
| 1 Feb 2013 | INR | 15.5 | 15.95 | 15.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 15,021 |
| 31 Jan 2013 | INR | 16 | 16.2 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 13,369 |
| 30 Jan 2013 | INR | 16.05 | 16.65 | 15.75 | 15.8 | 15.8 | -0.25 (-1.56%) | 6,200 |
| 29 Jan 2013 | INR | 15.25 | 16.65 | 15.25 | 16.05 | 16.05 | -0.15 (-0.93%) | 29,385 |
| 28 Jan 2013 | INR | 15.8 | 16.45 | 15.75 | 16.2 | 16.2 | -0.15 (-0.92%) | 13,809 |
| 25 Jan 2013 | INR | 15.8 | 16.4 | 15.7 | 16.35 | 16.35 | +0.35 (+2.19%) | 22,454 |
| 24 Jan 2013 | INR | 16.3 | 16.65 | 15.65 | 16 | 16 | -0.7 (-4.19%) | 21,479 |
| 23 Jan 2013 | INR | 16.5 | 16.85 | 16.05 | 16.7 | 16.7 | +0.25 (+1.52%) | 23,337 |
| 22 Jan 2013 | INR | 16.5 | 16.9 | 16.4 | 16.45 | 16.45 | -0.2 (-1.20%) | 52,681 |
| 21 Jan 2013 | INR | 16.4 | 16.8 | 16.3 | 16.65 | 16.65 | +0.15 (+0.91%) | 18,791 |
| 18 Jan 2013 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 39,139 |
| 17 Jan 2013 | INR | 16.25 | 16.7 | 16.1 | 16.5 | 16.5 | +0.25 (+1.54%) | 13,863 |
| 16 Jan 2013 | INR | 16.4 | 16.65 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 35,841 |
| 15 Jan 2013 | INR | 16.65 | 16.8 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 18,445 |
| 14 Jan 2013 | INR | 16.65 | 16.75 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 10,955 |
| 11 Jan 2013 | INR | 16.7 | 17.45 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 16,746 |
| 10 Jan 2013 | INR | 16.6 | 17 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 23,353 |
| 9 Jan 2013 | INR | 16.8 | 17.1 | 16.65 | 16.7 | 16.7 | -0.15 (-0.89%) | 32,853 |
| 8 Jan 2013 | INR | 16.7 | 17 | 16.6 | 16.85 | 16.85 | +0.15 (+0.90%) | 20,180 |
| 7 Jan 2013 | INR | 16.6 | 16.8 | 16.55 | 16.7 | 16.7 | +0.1 (+0.60%) | 25,473 |
| 4 Jan 2013 | INR | 17.15 | 17.15 | 16.5 | 16.6 | 16.6 | -0.15 (-0.90%) | 24,997 |
| 3 Jan 2013 | INR | 16.5 | 17.15 | 16.5 | 16.75 | 16.75 | +0.15 (+0.90%) | 58,497 |
| 2 Jan 2013 | INR | 16.55 | 16.95 | 16.45 | 16.6 | 16.6 | +0.05 (+0.30%) | 25,408 |
| 1 Jan 2013 | INR | 16.75 | 17.25 | 16.1 | 16.55 | 16.55 | -0.25 (-1.49%) | 19,510 |
| 31 Dec 2012 | INR | 15 | 17 | 15 | 16.8 | 16.8 | +0.4 (+2.44%) | 54,775 |
| 28 Dec 2012 | INR | 15.75 | 16.75 | 15.75 | 16.4 | 16.4 | -0.1 (-0.61%) | 20,787 |
| 27 Dec 2012 | INR | 16.7 | 17 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 22,728 |
