| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 20.5 | 21.5 | 20.35 | 20.7 | 20.7 | -0.35 (-1.66%) | 25,422 |
| 10 Aug 2012 | INR | 21.05 | 21.95 | 21 | 21.05 | 21.05 | -0.55 (-2.55%) | 15,644 |
| 9 Aug 2012 | INR | 21.9 | 23 | 21.3 | 21.6 | 21.6 | -0.5 (-2.26%) | 42,387 |
| 8 Aug 2012 | INR | 20.7 | 22.65 | 20.7 | 22.1 | 22.1 | +1.5 (+7.28%) | 50,141 |
| 7 Aug 2012 | INR | 20.75 | 20.95 | 20.5 | 20.6 | 20.6 | -0.2 (-0.96%) | 22,098 |
| 6 Aug 2012 | INR | 20.7 | 21.3 | 20.6 | 20.8 | 20.8 | +0.35 (+1.71%) | 23,338 |
| 3 Aug 2012 | INR | 20.5 | 20.75 | 20.15 | 20.45 | 20.45 | -0.15 (-0.73%) | 32,619 |
| 2 Aug 2012 | INR | 20.6 | 20.95 | 20.4 | 20.6 | 20.6 | +0.1 (+0.49%) | 46,947 |
| 1 Aug 2012 | INR | 19.4 | 20.95 | 19.4 | 20.5 | 20.5 | -0.45 (-2.15%) | 50,073 |
| 31 Jul 2012 | INR | 20.75 | 21.25 | 20.35 | 20.95 | 20.95 | +0.35 (+1.70%) | 37,684 |
| 30 Jul 2012 | INR | 20.65 | 21.45 | 20.25 | 20.6 | 20.6 | -0.3 (-1.44%) | 32,316 |
| 27 Jul 2012 | INR | 19 | 21.5 | 19 | 20.9 | 20.9 | -0.15 (-0.71%) | 55,286 |
| 26 Jul 2012 | INR | 24 | 24 | 20.8 | 21.05 | 21.05 | -0.45 (-2.09%) | 31,203 |
| 25 Jul 2012 | INR | 21.55 | 21.9 | 21.2 | 21.5 | 21.5 | -0.35 (-1.60%) | 38,851 |
| 24 Jul 2012 | INR | 22.45 | 22.9 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 33,957 |
| 23 Jul 2012 | INR | 22 | 22.5 | 21.45 | 21.85 | 21.85 | -0.75 (-3.32%) | 60,669 |
| 20 Jul 2012 | INR | 22.4 | 23 | 22.25 | 22.6 | 22.6 | +0.1 (+0.44%) | 35,380 |
| 19 Jul 2012 | INR | 23.9 | 23.9 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 56,403 |
| 18 Jul 2012 | INR | 24.7 | 24.7 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 70,638 |
| 17 Jul 2012 | INR | 24 | 24.4 | 22.75 | 22.75 | 22.75 | -1.55 (-6.38%) | 71,917 |
| 16 Jul 2012 | INR | 26 | 26 | 23.55 | 24.3 | 24.3 | 0.0 (0.0%) | 41,334 |
| 13 Jul 2012 | INR | 22.05 | 26 | 22.05 | 24.3 | 24.3 | -0.2 (-0.82%) | 44,163 |
| 12 Jul 2012 | INR | 22 | 24.85 | 22 | 24.5 | 24.5 | -1.05 (-4.11%) | 30,159 |
| 11 Jul 2012 | INR | 25.25 | 25.95 | 25 | 25.55 | 25.55 | -0.45 (-1.73%) | 34,367 |
| 10 Jul 2012 | INR | 24.5 | 26.35 | 24.5 | 26 | 26 | +0.1 (+0.39%) | 39,881 |
| 9 Jul 2012 | INR | 30.95 | 30.95 | 25.75 | 25.9 | 25.9 | -1.2 (-4.43%) | 61,923 |
| 6 Jul 2012 | INR | 27.8 | 29 | 26.55 | 27.1 | 27.1 | +0.3 (+1.12%) | 91,720 |
| 5 Jul 2012 | INR | 26.1 | 27.95 | 24.55 | 26.8 | 26.8 | +2.1 (+8.50%) | 196,860 |
| 4 Jul 2012 | INR | 23.5 | 24.9 | 23.25 | 24.7 | 24.7 | +1.8 (+7.86%) | 98,334 |
| 3 Jul 2012 | INR | 22.4 | 23.2 | 22.1 | 22.9 | 22.9 | +0.8 (+3.62%) | 56,209 |
