Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 22 | 22.61 | 22 | 22.61 | 22.61 | +1.07 (+4.97%) | 18,383 |
18 May 2012 | INR | 20.88 | 21.97 | 20.88 | 21.54 | 21.54 | -0.43 (-1.96%) | 146,016 |
17 May 2012 | INR | 22.1 | 23 | 21.97 | 21.97 | 21.97 | -1.15 (-4.97%) | 110,074 |
16 May 2012 | INR | 23.12 | 24 | 23.12 | 23.12 | 23.12 | -1.21 (-4.97%) | 42,852 |
15 May 2012 | INR | 25.2 | 25.2 | 24.33 | 24.33 | 24.33 | -1.28 (-5.00%) | 68,384 |
14 May 2012 | INR | 25.57 | 27.74 | 25.57 | 25.61 | 25.61 | -1.3 (-4.83%) | 218,098 |
11 May 2012 | INR | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.41 (-4.98%) | 2,848 |
10 May 2012 | INR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.48 (-4.97%) | 1,409 |
9 May 2012 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.56 (-4.97%) | 748 |
8 May 2012 | INR | 33 | 33 | 31.36 | 31.36 | 31.36 | +29.91 (+2062.76%) | 33,721 |
31 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |