| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88 | 89.95 | 87 | 88.13 | 88.13 | +0.32 (+0.36%) | 2,568 |
| 10 Apr 2024 | INR | 90 | 94.4 | 87.12 | 87.81 | 87.81 | -2.86 (-3.15%) | 4,063 |
| 9 Apr 2024 | INR | 92.5 | 92.5 | 90.01 | 90.67 | 90.67 | -0.25 (-0.27%) | 1,628 |
| 8 Apr 2024 | INR | 91 | 94.9 | 90.1 | 90.92 | 90.92 | -0.39 (-0.43%) | 4,467 |
| 5 Apr 2024 | INR | 91.85 | 94.7 | 89.1 | 91.31 | 91.31 | +2.11 (+2.37%) | 12,952 |
| 4 Apr 2024 | INR | 88.49 | 92 | 88.46 | 89.2 | 89.2 | -0.18 (-0.20%) | 7,477 |
| 3 Apr 2024 | INR | 89.15 | 90.4 | 87.2 | 89.38 | 89.38 | +0.05 (+0.06%) | 3,133 |
| 2 Apr 2024 | INR | 85 | 90 | 84.11 | 89.33 | 89.33 | +3.76 (+4.39%) | 10,337 |
| 1 Apr 2024 | INR | 82.39 | 87.99 | 78.2 | 85.57 | 85.57 | +8.62 (+11.20%) | 18,854 |
| 28 Mar 2024 | INR | 82.15 | 84.98 | 75.31 | 76.95 | 76.95 | -5.18 (-6.31%) | 27,041 |
| 27 Mar 2024 | INR | 85.93 | 86 | 81.6 | 82.13 | 82.13 | -3.8 (-4.42%) | 35,170 |
| 26 Mar 2024 | INR | 91 | 91 | 83 | 85.93 | 85.93 | -2.05 (-2.33%) | 9,909 |
| 22 Mar 2024 | INR | 88.9 | 88.9 | 83.67 | 87.98 | 87.98 | +2 (+2.33%) | 4,385 |
| 21 Mar 2024 | INR | 85.99 | 88.41 | 84.6 | 85.98 | 85.98 | +2.82 (+3.39%) | 5,448 |
| 20 Mar 2024 | INR | 85 | 85 | 80 | 83.16 | 83.16 | +1.03 (+1.25%) | 10,989 |
| 19 Mar 2024 | INR | 86 | 86 | 81.05 | 82.13 | 82.13 | -2.8 (-3.30%) | 9,101 |
| 18 Mar 2024 | INR | 85.68 | 87 | 84 | 84.93 | 84.93 | +0.56 (+0.66%) | 6,103 |
| 15 Mar 2024 | INR | 84 | 86 | 81.05 | 84.37 | 84.37 | +0.56 (+0.67%) | 10,910 |
| 14 Mar 2024 | INR | 85 | 85.9 | 78.5 | 83.81 | 83.81 | +5.61 (+7.17%) | 7,808 |
| 13 Mar 2024 | INR | 90.5 | 98.5 | 77 | 78.2 | 78.2 | -7.18 (-8.41%) | 40,807 |
| 12 Mar 2024 | INR | 89.5 | 90.9 | 85 | 85.38 | 85.38 | -4.12 (-4.60%) | 10,451 |
| 11 Mar 2024 | INR | 91 | 94.5 | 89 | 89.5 | 89.5 | -1.52 (-1.67%) | 4,218 |
| 7 Mar 2024 | INR | 90.05 | 92.9 | 90.05 | 91.02 | 91.02 | 0.0 (0.0%) | 3,111 |
| 6 Mar 2024 | INR | 93.5 | 96.5 | 87.4 | 91.02 | 91.02 | -3.42 (-3.62%) | 18,454 |
| 5 Mar 2024 | INR | 98.94 | 98.94 | 94 | 94.44 | 94.44 | -0.57 (-0.60%) | 5,484 |
| 4 Mar 2024 | INR | 97.24 | 98.5 | 94.05 | 95.01 | 95.01 | -0.15 (-0.16%) | 4,220 |
| 1 Mar 2024 | INR | 96 | 99 | 92.26 | 95.16 | 95.16 | -1.49 (-1.54%) | 9,609 |
| 29 Feb 2024 | INR | 95 | 97.05 | 90.5 | 96.65 | 96.65 | -1.07 (-1.09%) | 10,031 |
| 28 Feb 2024 | INR | 101.88 | 101.88 | 95 | 97.72 | 97.72 | -0.49 (-0.50%) | 3,940 |
| 27 Feb 2024 | INR | 99 | 101.3 | 98 | 98.21 | 98.21 | +0.61 (+0.63%) | 4,167 |
