| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 54.3 | 57.75 | 54.3 | 56.48 | 56.48 | +1.16 (+2.10%) | 4,154 |
| 3 Mar 2023 | INR | 57.7 | 57.7 | 55.02 | 55.32 | 55.32 | +1.14 (+2.10%) | 9,303 |
| 2 Mar 2023 | INR | 53.5 | 57.8 | 53.5 | 54.18 | 54.18 | -2.18 (-3.87%) | 5,995 |
| 1 Mar 2023 | INR | 55.8 | 57.5 | 55.8 | 56.36 | 56.36 | +1.91 (+3.51%) | 5,919 |
| 28 Feb 2023 | INR | 59.45 | 59.45 | 49 | 54.45 | 54.45 | -2.05 (-3.63%) | 19,658 |
| 27 Feb 2023 | INR | 56.55 | 58.4 | 56.5 | 56.5 | 56.5 | -0.65 (-1.14%) | 6,268 |
| 24 Feb 2023 | INR | 60 | 60 | 57 | 57.15 | 57.15 | -0.4 (-0.70%) | 9,649 |
| 23 Feb 2023 | INR | 58.05 | 58.55 | 57.05 | 57.55 | 57.55 | -1.3 (-2.21%) | 4,849 |
| 22 Feb 2023 | INR | 58.1 | 59.95 | 58.05 | 58.85 | 58.85 | +0.9 (+1.55%) | 8,273 |
| 21 Feb 2023 | INR | 59.35 | 61.5 | 57.7 | 57.95 | 57.95 | -0.55 (-0.94%) | 18,874 |
| 20 Feb 2023 | INR | 59.05 | 61.2 | 58.1 | 58.5 | 58.5 | -1.5 (-2.50%) | 9,792 |
| 17 Feb 2023 | INR | 61.25 | 61.25 | 59.2 | 60 | 60 | -0.35 (-0.58%) | 1,156 |
| 16 Feb 2023 | INR | 60.8 | 61.7 | 58.5 | 60.35 | 60.35 | +1.75 (+2.99%) | 16,244 |
| 15 Feb 2023 | INR | 61.4 | 61.4 | 57 | 58.6 | 58.6 | -0.6 (-1.01%) | 15,368 |
| 14 Feb 2023 | INR | 58.35 | 60.85 | 58.35 | 59.2 | 59.2 | -0.05 (-0.08%) | 1,305 |
| 13 Feb 2023 | INR | 60 | 61.8 | 58.3 | 59.25 | 59.25 | +0.9 (+1.54%) | 9,204 |
| 10 Feb 2023 | INR | 58.9 | 59.5 | 57.5 | 58.35 | 58.35 | +0.55 (+0.95%) | 5,127 |
| 9 Feb 2023 | INR | 61.45 | 61.45 | 57.1 | 57.8 | 57.8 | -2.3 (-3.83%) | 9,259 |
| 8 Feb 2023 | INR | 57.5 | 61 | 57 | 60.1 | 60.1 | +2.7 (+4.70%) | 10,742 |
| 7 Feb 2023 | INR | 61.9 | 61.9 | 57.2 | 57.4 | 57.4 | -0.8 (-1.37%) | 6,359 |
| 6 Feb 2023 | INR | 57.65 | 59.95 | 57.65 | 58.2 | 58.2 | +0.35 (+0.61%) | 5,422 |
| 3 Feb 2023 | INR | 59.8 | 59.8 | 57.5 | 57.85 | 57.85 | -1.25 (-2.12%) | 5,129 |
| 2 Feb 2023 | INR | 59.5 | 60.85 | 58 | 59.1 | 59.1 | -0.4 (-0.67%) | 1,424 |
| 1 Feb 2023 | INR | 60.45 | 60.65 | 56.5 | 59.5 | 59.5 | +1.05 (+1.80%) | 5,866 |
| 31 Jan 2023 | INR | 63.2 | 63.2 | 54.1 | 58.45 | 58.45 | -0.65 (-1.10%) | 22,120 |
| 30 Jan 2023 | INR | 58.2 | 60.8 | 58.2 | 59.1 | 59.1 | +0.1 (+0.17%) | 8,046 |
| 27 Jan 2023 | INR | 61.9 | 61.9 | 58.15 | 59 | 59 | -0.2 (-0.34%) | 11,896 |
| 25 Jan 2023 | INR | 60.45 | 60.45 | 58.5 | 59.2 | 59.2 | +0.05 (+0.08%) | 5,508 |
| 24 Jan 2023 | INR | 60.7 | 61.5 | 58.5 | 59.15 | 59.15 | -1.25 (-2.07%) | 9,015 |
| 23 Jan 2023 | INR | 60.95 | 62.7 | 60.2 | 60.4 | 60.4 | -0.55 (-0.90%) | 6,405 |
