| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 62.7 | 62.7 | 60.5 | 60.95 | 60.95 | +0.5 (+0.83%) | 898 |
| 19 Jan 2023 | INR | 62.7 | 62.85 | 60 | 60.45 | 60.45 | -2.3 (-3.67%) | 9,247 |
| 18 Jan 2023 | INR | 63.65 | 63.9 | 62.65 | 62.75 | 62.75 | -0.9 (-1.41%) | 13,465 |
| 17 Jan 2023 | INR | 64 | 64 | 62.5 | 63.65 | 63.65 | +0.45 (+0.71%) | 10,418 |
| 16 Jan 2023 | INR | 63.5 | 64.85 | 61.7 | 63.2 | 63.2 | +0.45 (+0.72%) | 13,012 |
| 13 Jan 2023 | INR | 63.4 | 63.4 | 60.15 | 62.75 | 62.75 | +0.95 (+1.54%) | 6,385 |
| 12 Jan 2023 | INR | 63.7 | 63.7 | 61 | 61.8 | 61.8 | -0.6 (-0.96%) | 7,190 |
| 11 Jan 2023 | INR | 63 | 64.65 | 61.65 | 62.4 | 62.4 | +0.3 (+0.48%) | 5,652 |
| 10 Jan 2023 | INR | 63.25 | 63.7 | 61.5 | 62.1 | 62.1 | -0.55 (-0.88%) | 5,045 |
| 9 Jan 2023 | INR | 62.5 | 63.8 | 62.5 | 62.65 | 62.65 | +0.95 (+1.54%) | 10,648 |
| 6 Jan 2023 | INR | 63.3 | 63.3 | 60.15 | 61.7 | 61.7 | +0.25 (+0.41%) | 8,236 |
| 5 Jan 2023 | INR | 62.75 | 63.95 | 61.1 | 61.45 | 61.45 | -1.2 (-1.92%) | 13,509 |
| 4 Jan 2023 | INR | 67 | 67 | 62.05 | 62.65 | 62.65 | -2.7 (-4.13%) | 13,895 |
| 3 Jan 2023 | INR | 61.65 | 68.8 | 61.45 | 65.35 | 65.35 | +3.7 (+6.00%) | 80,716 |
| 2 Jan 2023 | INR | 62.35 | 62.5 | 60.5 | 61.65 | 61.65 | +1.3 (+2.15%) | 3,508 |
| 30 Dec 2022 | INR | 60.95 | 62.5 | 60.05 | 60.35 | 60.35 | +0.2 (+0.33%) | 16,681 |
| 29 Dec 2022 | INR | 59.05 | 61.85 | 59 | 60.15 | 60.15 | +0.65 (+1.09%) | 29,567 |
| 28 Dec 2022 | INR | 60.8 | 60.8 | 58.5 | 59.5 | 59.5 | -0.3 (-0.50%) | 4,219 |
| 27 Dec 2022 | INR | 59.8 | 62.1 | 59 | 59.8 | 59.8 | +2 (+3.46%) | 28,875 |
| 26 Dec 2022 | INR | 55 | 59.6 | 55 | 57.8 | 57.8 | +4.05 (+7.53%) | 13,339 |
| 23 Dec 2022 | INR | 59.35 | 59.35 | 52.05 | 53.75 | 53.75 | -5.6 (-9.44%) | 35,649 |
| 22 Dec 2022 | INR | 64 | 64 | 58.5 | 59.35 | 59.35 | -1.7 (-2.78%) | 18,658 |
| 21 Dec 2022 | INR | 68.85 | 68.85 | 60 | 61.05 | 61.05 | -5.35 (-8.06%) | 43,017 |
| 20 Dec 2022 | INR | 68 | 68 | 64.3 | 66.4 | 66.4 | +0.75 (+1.14%) | 27,176 |
| 19 Dec 2022 | INR | 64.85 | 69.9 | 64.85 | 65.65 | 65.65 | +2.95 (+4.70%) | 169,199 |
| 16 Dec 2022 | INR | 58.6 | 63.9 | 58.6 | 62.7 | 62.7 | +4.1 (+7.00%) | 70,044 |
| 15 Dec 2022 | INR | 59.7 | 62.4 | 58.55 | 58.6 | 58.6 | -0.35 (-0.59%) | 16,207 |
| 14 Dec 2022 | INR | 58.55 | 60 | 58.55 | 58.95 | 58.95 | +0.45 (+0.77%) | 4,821 |
| 13 Dec 2022 | INR | 59.7 | 59.95 | 58.05 | 58.5 | 58.5 | -1.2 (-2.01%) | 9,448 |
| 12 Dec 2022 | INR | 60.7 | 60.7 | 58 | 59.7 | 59.7 | +0.5 (+0.84%) | 15,774 |
