| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 60 | 61.85 | 58.6 | 59.2 | 59.2 | -1.15 (-1.91%) | 7,650 |
| 8 Dec 2022 | INR | 61.35 | 61.35 | 59.3 | 60.35 | 60.35 | -0.65 (-1.07%) | 551 |
| 7 Dec 2022 | INR | 61 | 61 | 60.35 | 61 | 61 | -0.15 (-0.25%) | 576 |
| 6 Dec 2022 | INR | 60.5 | 62 | 59.6 | 61.15 | 61.15 | +0.6 (+0.99%) | 7,767 |
| 5 Dec 2022 | INR | 62.35 | 62.35 | 60.25 | 60.55 | 60.55 | -0.1 (-0.16%) | 10,422 |
| 2 Dec 2022 | INR | 58.15 | 61 | 58 | 60.65 | 60.65 | +2.85 (+4.93%) | 27,003 |
| 1 Dec 2022 | INR | 59.75 | 59.8 | 57.1 | 57.8 | 57.8 | -0.4 (-0.69%) | 12,084 |
| 30 Nov 2022 | INR | 59.35 | 59.9 | 58 | 58.2 | 58.2 | -0.75 (-1.27%) | 11,042 |
| 29 Nov 2022 | INR | 60.15 | 60.25 | 58.1 | 58.95 | 58.95 | -0.4 (-0.67%) | 6,716 |
| 28 Nov 2022 | INR | 58.55 | 60.25 | 58.55 | 59.35 | 59.35 | +0.05 (+0.08%) | 9,450 |
| 25 Nov 2022 | INR | 58.3 | 60.25 | 58.2 | 59.3 | 59.3 | -0.45 (-0.75%) | 12,603 |
| 24 Nov 2022 | INR | 58 | 60.1 | 58 | 59.75 | 59.75 | +1.75 (+3.02%) | 10,313 |
| 23 Nov 2022 | INR | 60.15 | 60.95 | 57.15 | 58 | 58 | -2.15 (-3.57%) | 33,683 |
| 22 Nov 2022 | INR | 61.3 | 61.3 | 60.05 | 60.15 | 60.15 | -0.35 (-0.58%) | 2,899 |
| 21 Nov 2022 | INR | 60.3 | 61.1 | 60.1 | 60.5 | 60.5 | -0.3 (-0.49%) | 4,813 |
| 18 Nov 2022 | INR | 61.95 | 61.95 | 60.3 | 60.8 | 60.8 | -1.1 (-1.78%) | 2,700 |
| 17 Nov 2022 | INR | 61.15 | 62.8 | 61.15 | 61.9 | 61.9 | +0.05 (+0.08%) | 9,341 |
| 16 Nov 2022 | INR | 60.7 | 62.5 | 60.1 | 61.85 | 61.85 | +1.15 (+1.89%) | 15,988 |
| 15 Nov 2022 | INR | 62.9 | 62.9 | 60.15 | 60.7 | 60.7 | -0.05 (-0.08%) | 17,416 |
| 14 Nov 2022 | INR | 62.85 | 62.9 | 60.3 | 60.75 | 60.75 | -0.5 (-0.82%) | 4,406 |
| 11 Nov 2022 | INR | 62.65 | 62.65 | 60.6 | 61.25 | 61.25 | -0.25 (-0.41%) | 4,383 |
| 10 Nov 2022 | INR | 62 | 62.3 | 60.7 | 61.5 | 61.5 | -0.4 (-0.65%) | 7,765 |
| 9 Nov 2022 | INR | 64.85 | 64.9 | 61.5 | 61.9 | 61.9 | -1.85 (-2.90%) | 15,657 |
| 7 Nov 2022 | INR | 63.1 | 64.2 | 63.1 | 63.75 | 63.75 | +0.25 (+0.39%) | 4,653 |
| 4 Nov 2022 | INR | 62.7 | 64.55 | 62.7 | 63.5 | 63.5 | -0.3 (-0.47%) | 4,727 |
| 3 Nov 2022 | INR | 64.75 | 64.75 | 62.55 | 63.8 | 63.8 | +1.35 (+2.16%) | 7,164 |
| 2 Nov 2022 | INR | 64.9 | 64.9 | 61.8 | 62.45 | 62.45 | +0.15 (+0.24%) | 6,141 |
| 1 Nov 2022 | INR | 62.05 | 64.8 | 61.95 | 62.3 | 62.3 | -1.4 (-2.20%) | 15,380 |
| 31 Oct 2022 | INR | 64.25 | 67.5 | 62.6 | 63.7 | 63.7 | -1.05 (-1.62%) | 11,852 |
| 28 Oct 2022 | INR | 64.05 | 66.4 | 64 | 64.75 | 64.75 | -0.2 (-0.31%) | 6,041 |
