| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 69 | 69 | 63.5 | 64.95 | 64.95 | -1.85 (-2.77%) | 10,270 |
| 25 Oct 2022 | INR | 67.2 | 68.95 | 65.5 | 66.8 | 66.8 | -1.8 (-2.62%) | 12,941 |
| 24 Oct 2022 | INR | 67.9 | 69.5 | 67 | 68.6 | 68.6 | +3.45 (+5.30%) | 27,248 |
| 21 Oct 2022 | INR | 62.85 | 68.75 | 60 | 65.15 | 65.15 | +3.95 (+6.45%) | 68,742 |
| 20 Oct 2022 | INR | 58.65 | 61.4 | 58.55 | 61.2 | 61.2 | +2.05 (+3.47%) | 6,070 |
| 19 Oct 2022 | INR | 60.9 | 60.9 | 59 | 59.15 | 59.15 | -0.6 (-1.00%) | 2,460 |
| 18 Oct 2022 | INR | 59.95 | 61.25 | 59.4 | 59.75 | 59.75 | +0.35 (+0.59%) | 4,230 |
| 17 Oct 2022 | INR | 60.45 | 60.6 | 59.25 | 59.4 | 59.4 | -1.05 (-1.74%) | 2,850 |
| 14 Oct 2022 | INR | 59 | 62 | 59 | 60.45 | 60.45 | +1.2 (+2.03%) | 17,119 |
| 13 Oct 2022 | INR | 59.35 | 59.9 | 58.9 | 59.25 | 59.25 | -0.4 (-0.67%) | 7,804 |
| 12 Oct 2022 | INR | 60 | 60.8 | 59.3 | 59.65 | 59.65 | +0.2 (+0.34%) | 6,920 |
| 11 Oct 2022 | INR | 59.5 | 61.8 | 59 | 59.45 | 59.45 | -0.05 (-0.08%) | 21,911 |
| 10 Oct 2022 | INR | 62 | 62 | 58 | 59.5 | 59.5 | -1.75 (-2.86%) | 36,307 |
| 7 Oct 2022 | INR | 60.65 | 62.9 | 60.65 | 61.25 | 61.25 | -0.6 (-0.97%) | 6,942 |
| 6 Oct 2022 | INR | 59.35 | 62.35 | 59.35 | 61.85 | 61.85 | +1.4 (+2.32%) | 7,513 |
| 4 Oct 2022 | INR | 61.95 | 62 | 59.55 | 60.45 | 60.45 | -0.45 (-0.74%) | 8,123 |
| 3 Oct 2022 | INR | 61 | 62.75 | 60.2 | 60.9 | 60.9 | +0.85 (+1.42%) | 1,830 |
| 30 Sep 2022 | INR | 62.85 | 62.85 | 59.2 | 60.05 | 60.05 | +0.95 (+1.61%) | 10,723 |
| 29 Sep 2022 | INR | 63.65 | 63.65 | 58.5 | 59.1 | 59.1 | -1.35 (-2.23%) | 14,414 |
| 28 Sep 2022 | INR | 62.1 | 63.35 | 59.1 | 60.45 | 60.45 | -2.4 (-3.82%) | 16,496 |
| 27 Sep 2022 | INR | 62.25 | 64.85 | 60.9 | 62.85 | 62.85 | +1.05 (+1.70%) | 8,830 |
| 26 Sep 2022 | INR | 64 | 65.5 | 59.05 | 61.8 | 61.8 | -3.45 (-5.29%) | 16,161 |
| 23 Sep 2022 | INR | 68.7 | 68.7 | 64 | 65.25 | 65.25 | -1.95 (-2.90%) | 10,266 |
| 22 Sep 2022 | INR | 66.4 | 70 | 66.4 | 67.2 | 67.2 | +1.85 (+2.83%) | 16,071 |
| 21 Sep 2022 | INR | 68.45 | 69.7 | 64.85 | 65.35 | 65.35 | -2.45 (-3.61%) | 26,961 |
| 20 Sep 2022 | INR | 65.8 | 70.8 | 64 | 67.8 | 67.8 | +3.3 (+5.12%) | 38,589 |
| 19 Sep 2022 | INR | 64 | 65.9 | 62.75 | 64.5 | 64.5 | -0.4 (-0.62%) | 11,326 |
| 16 Sep 2022 | INR | 62.3 | 67 | 62.3 | 64.9 | 64.9 | -0.45 (-0.69%) | 23,219 |
| 15 Sep 2022 | INR | 65 | 66.45 | 63.65 | 65.35 | 65.35 | +0.55 (+0.85%) | 23,939 |
| 14 Sep 2022 | INR | 63 | 67.75 | 63 | 64.8 | 64.8 | -0.25 (-0.38%) | 26,754 |
