| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 67.8 | 67.8 | 64.1 | 65.05 | 65.05 | -0.65 (-0.99%) | 10,235 |
| 12 Sep 2022 | INR | 64.9 | 68.85 | 63.5 | 65.7 | 65.7 | +1.55 (+2.42%) | 33,079 |
| 9 Sep 2022 | INR | 65.95 | 67.45 | 63 | 64.15 | 64.15 | -1.5 (-2.28%) | 9,939 |
| 8 Sep 2022 | INR | 68.9 | 69.95 | 62.65 | 65.65 | 65.65 | -1.05 (-1.57%) | 28,049 |
| 7 Sep 2022 | INR | 65.15 | 68.95 | 62.95 | 66.7 | 66.7 | +3.2 (+5.04%) | 55,487 |
| 6 Sep 2022 | INR | 58.4 | 65 | 58.3 | 63.5 | 63.5 | +5.1 (+8.73%) | 76,224 |
| 5 Sep 2022 | INR | 58.75 | 59 | 58 | 58.4 | 58.4 | +0.8 (+1.39%) | 15,542 |
| 2 Sep 2022 | INR | 57.75 | 58.2 | 57.15 | 57.6 | 57.6 | +0.9 (+1.59%) | 17,521 |
| 1 Sep 2022 | INR | 58.65 | 59.65 | 55.95 | 56.7 | 56.7 | -1.95 (-3.32%) | 39,437 |
| 30 Aug 2022 | INR | 57.8 | 61.35 | 57.75 | 58.65 | 58.65 | +0.15 (+0.26%) | 28,613 |
| 29 Aug 2022 | INR | 59 | 60.95 | 57.65 | 58.5 | 58.5 | -2.05 (-3.39%) | 38,023 |
| 26 Aug 2022 | INR | 61 | 62.4 | 59.55 | 60.55 | 60.55 | -0.25 (-0.41%) | 35,364 |
| 25 Aug 2022 | INR | 62 | 62 | 60.3 | 60.8 | 60.8 | +0.3 (+0.50%) | 5,597 |
| 24 Aug 2022 | INR | 62 | 62 | 60.2 | 60.5 | 60.5 | -0.2 (-0.33%) | 9,097 |
| 23 Aug 2022 | INR | 60.75 | 61.6 | 59.05 | 60.7 | 60.7 | +0.5 (+0.83%) | 7,362 |
| 22 Aug 2022 | INR | 60.7 | 61.45 | 59.05 | 60.2 | 60.2 | -0.2 (-0.33%) | 9,874 |
| 19 Aug 2022 | INR | 61.95 | 62.5 | 59 | 60.4 | 60.4 | -0.4 (-0.66%) | 10,328 |
| 18 Aug 2022 | INR | 62 | 62.35 | 59.65 | 60.8 | 60.8 | -0.2 (-0.33%) | 11,310 |
| 17 Aug 2022 | INR | 60.4 | 61.35 | 59.1 | 61 | 61 | +1.1 (+1.84%) | 22,892 |
| 16 Aug 2022 | INR | 59.9 | 60.25 | 57 | 59.9 | 59.9 | +1.75 (+3.01%) | 27,900 |
| 12 Aug 2022 | INR | 58.9 | 58.9 | 57.05 | 58.15 | 58.15 | +0.9 (+1.57%) | 4,546 |
| 11 Aug 2022 | INR | 58.05 | 58.5 | 56.5 | 57.25 | 57.25 | -0.6 (-1.04%) | 28,024 |
| 10 Aug 2022 | INR | 60.2 | 63.2 | 57.25 | 57.85 | 57.85 | -1.65 (-2.77%) | 12,577 |
| 8 Aug 2022 | INR | 60.05 | 63.95 | 58 | 59.5 | 59.5 | -0.65 (-1.08%) | 17,740 |
| 5 Aug 2022 | INR | 60 | 61.45 | 59.7 | 60.15 | 60.15 | 0.0 (0.0%) | 6,747 |
| 4 Aug 2022 | INR | 61.25 | 61.75 | 60 | 60.15 | 60.15 | -1.4 (-2.27%) | 5,587 |
| 3 Aug 2022 | INR | 62.1 | 62.5 | 60.5 | 61.55 | 61.55 | -0.55 (-0.89%) | 4,152 |
| 2 Aug 2022 | INR | 60.05 | 63.9 | 60.05 | 62.1 | 62.1 | +0.3 (+0.49%) | 4,843 |
| 1 Aug 2022 | INR | 62.9 | 66 | 61.05 | 61.8 | 61.8 | +0.65 (+1.06%) | 23,620 |
| 29 Jul 2022 | INR | 61 | 63.85 | 61 | 61.15 | 61.15 | +0.45 (+0.74%) | 6,026 |
