| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 59.25 | 62.6 | 59.25 | 60.7 | 60.7 | -0.15 (-0.25%) | 5,718 |
| 27 Jul 2022 | INR | 59 | 62 | 59 | 60.85 | 60.85 | +0.3 (+0.50%) | 14,805 |
| 26 Jul 2022 | INR | 62.2 | 62.2 | 60 | 60.55 | 60.55 | -1.9 (-3.04%) | 8,758 |
| 25 Jul 2022 | INR | 64.2 | 64.25 | 62.2 | 62.45 | 62.45 | -2 (-3.10%) | 8,820 |
| 22 Jul 2022 | INR | 64 | 65.7 | 64 | 64.45 | 64.45 | +0.2 (+0.31%) | 5,790 |
| 21 Jul 2022 | INR | 62.55 | 67.25 | 62.55 | 64.25 | 64.25 | +0.25 (+0.39%) | 14,012 |
| 20 Jul 2022 | INR | 66.85 | 66.9 | 62.6 | 64 | 64 | -1.75 (-2.66%) | 14,123 |
| 19 Jul 2022 | INR | 66.9 | 70 | 65.35 | 65.75 | 65.75 | +0.4 (+0.61%) | 40,280 |
| 18 Jul 2022 | INR | 62.4 | 67 | 59.1 | 65.35 | 65.35 | +5.2 (+8.65%) | 38,751 |
| 15 Jul 2022 | INR | 57.7 | 60.5 | 57.7 | 60.15 | 60.15 | +0.25 (+0.42%) | 7,354 |
| 14 Jul 2022 | INR | 60 | 60.1 | 58.4 | 59.9 | 59.9 | +0.65 (+1.10%) | 11,493 |
| 13 Jul 2022 | INR | 59 | 61 | 58.5 | 59.25 | 59.25 | -1.25 (-2.07%) | 8,932 |
| 12 Jul 2022 | INR | 61 | 61.9 | 59 | 60.5 | 60.5 | +1.05 (+1.77%) | 12,214 |
| 11 Jul 2022 | INR | 59.5 | 61.9 | 58 | 59.45 | 59.45 | -0.05 (-0.08%) | 11,567 |
| 8 Jul 2022 | INR | 59.35 | 60.45 | 58.25 | 59.5 | 59.5 | +0.5 (+0.85%) | 5,936 |
| 7 Jul 2022 | INR | 59.85 | 59.85 | 58 | 59 | 59 | +0.9 (+1.55%) | 5,940 |
| 6 Jul 2022 | INR | 58.5 | 58.75 | 57.55 | 58.1 | 58.1 | -0.7 (-1.19%) | 5,201 |
| 5 Jul 2022 | INR | 59.4 | 59.85 | 57.8 | 58.8 | 58.8 | +0.4 (+0.68%) | 9,528 |
| 4 Jul 2022 | INR | 57.4 | 58.8 | 55.5 | 58.4 | 58.4 | +2.5 (+4.47%) | 15,715 |
| 1 Jul 2022 | INR | 62.7 | 62.7 | 52.7 | 55.9 | 55.9 | -1.85 (-3.20%) | 34,739 |
| 30 Jun 2022 | INR | 59.95 | 60 | 57.05 | 57.75 | 57.75 | -0.45 (-0.77%) | 5,805 |
| 29 Jun 2022 | INR | 56.1 | 59.8 | 56.1 | 58.2 | 58.2 | -1.1 (-1.85%) | 18,055 |
| 28 Jun 2022 | INR | 61.7 | 62.9 | 59.05 | 59.3 | 59.3 | -2.4 (-3.89%) | 15,599 |
| 27 Jun 2022 | INR | 61.5 | 65 | 60.55 | 61.7 | 61.7 | +1.45 (+2.41%) | 11,242 |
| 24 Jun 2022 | INR | 60.9 | 61 | 55.25 | 60.25 | 60.25 | +2.15 (+3.70%) | 30,133 |
| 23 Jun 2022 | INR | 58.65 | 59.35 | 56.85 | 58.1 | 58.1 | +1.9 (+3.38%) | 34,332 |
| 22 Jun 2022 | INR | 58.7 | 60.9 | 55.7 | 56.2 | 56.2 | -3.8 (-6.33%) | 69,469 |
| 21 Jun 2022 | INR | 62.6 | 64.7 | 58 | 60 | 60 | -0.15 (-0.25%) | 68,154 |
| 20 Jun 2022 | INR | 74.8 | 75 | 59.05 | 60.15 | 60.15 | -5.05 (-7.75%) | 172,607 |
| 17 Jun 2022 | INR | 58 | 65.2 | 57.05 | 65.2 | 65.2 | +10.85 (+19.96%) | 120,751 |
