Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | INR | 11 | 11.14 | 9.13 | 11.14 | 11.14 | +1.01 (+9.97%) | 17,308 |
8 Dec 2004 | INR | 11.99 | 11.99 | 10.05 | 10.13 | 10.13 | -0.92 (-8.33%) | 10,300 |
7 Dec 2004 | INR | 10.45 | 11.11 | 10.05 | 11.05 | 11.05 | +0.95 (+9.41%) | 11,100 |
6 Dec 2004 | INR | 10.05 | 11 | 10.05 | 10.1 | 10.1 | -0.75 (-6.91%) | 3,750 |
3 Dec 2004 | INR | 12.8 | 12.8 | 10.54 | 10.85 | 10.85 | -0.85 (-7.26%) | 7,300 |
2 Dec 2004 | INR | 13.43 | 13.43 | 11.31 | 11.7 | 11.7 | -0.51 (-4.18%) | 13,300 |
1 Dec 2004 | INR | 12 | 12.21 | 11.89 | 12.21 | 12.21 | +2.03 (+19.94%) | 21,450 |
30 Nov 2004 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +1.69 (+19.91%) | 9,350 |
29 Nov 2004 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +1.41 (+19.92%) | 3,400 |
26 Nov 2004 | INR | 0 | 0 | 0 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 4,100 |