| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.5 | 103 | 97 | 97.6 | 97.6 | -3.91 (-3.85%) | 7,891 |
| 23 Feb 2024 | INR | 102 | 103.9 | 100.69 | 101.51 | 101.51 | +0.82 (+0.81%) | 10,481 |
| 22 Feb 2024 | INR | 101.01 | 104.9 | 99.55 | 100.69 | 100.69 | -2.2 (-2.14%) | 6,766 |
| 21 Feb 2024 | INR | 104.25 | 107.91 | 101.66 | 102.89 | 102.89 | -2.39 (-2.27%) | 20,643 |
| 20 Feb 2024 | INR | 104.27 | 107.37 | 101.3 | 105.28 | 105.28 | +1.01 (+0.97%) | 30,389 |
| 19 Feb 2024 | INR | 97 | 105.99 | 95 | 104.27 | 104.27 | +6.45 (+6.59%) | 36,327 |
| 16 Feb 2024 | INR | 98.6 | 103 | 96.13 | 97.82 | 97.82 | -1.86 (-1.87%) | 31,170 |
| 15 Feb 2024 | INR | 99.01 | 105.3 | 97.12 | 99.68 | 99.68 | -2.52 (-2.47%) | 29,637 |
| 14 Feb 2024 | INR | 95.5 | 108 | 93.1 | 102.2 | 102.2 | +6.44 (+6.73%) | 34,779 |
| 13 Feb 2024 | INR | 96.33 | 96.33 | 90 | 95.76 | 95.76 | -0.55 (-0.57%) | 21,856 |
| 12 Feb 2024 | INR | 106.97 | 106.97 | 95.1 | 96.31 | 96.31 | -4.57 (-4.53%) | 18,759 |
| 9 Feb 2024 | INR | 108 | 110.9 | 97.4 | 100.88 | 100.88 | -6.53 (-6.08%) | 47,023 |
| 8 Feb 2024 | INR | 114.25 | 114.3 | 103 | 107.41 | 107.41 | -6.91 (-6.04%) | 60,722 |
| 7 Feb 2024 | INR | 121.1 | 121.1 | 110 | 114.32 | 114.32 | -6.64 (-5.49%) | 71,625 |
| 6 Feb 2024 | INR | 103.94 | 121.63 | 90.1 | 120.96 | 120.96 | +19.6 (+19.34%) | 251,191 |
| 5 Feb 2024 | INR | 101 | 104 | 100 | 101.36 | 101.36 | +0.38 (+0.38%) | 31,237 |
| 2 Feb 2024 | INR | 94.9 | 105 | 94.9 | 100.98 | 100.98 | +7.38 (+7.88%) | 67,123 |
| 1 Feb 2024 | INR | 96 | 98.5 | 93.4 | 93.6 | 93.6 | -2.31 (-2.41%) | 14,817 |
| 31 Jan 2024 | INR | 101.1 | 101.1 | 89.98 | 95.91 | 95.91 | -0.06 (-0.06%) | 26,905 |
| 30 Jan 2024 | INR | 100.95 | 100.95 | 94.5 | 95.97 | 95.97 | -3.13 (-3.16%) | 24,179 |
| 29 Jan 2024 | INR | 98.74 | 103.9 | 95.2 | 99.1 | 99.1 | +0.36 (+0.36%) | 24,473 |
| 25 Jan 2024 | INR | 98 | 99.5 | 96.12 | 98.74 | 98.74 | +1.22 (+1.25%) | 31,815 |
| 24 Jan 2024 | INR | 98.34 | 100 | 94 | 97.52 | 97.52 | -0.82 (-0.83%) | 56,902 |
| 23 Jan 2024 | INR | 105.91 | 105.91 | 94 | 98.34 | 98.34 | -7.63 (-7.20%) | 90,660 |
| 20 Jan 2024 | INR | 109.75 | 109.75 | 101 | 105.97 | 105.97 | +5.64 (+5.62%) | 269,180 |
| 19 Jan 2024 | INR | 83.91 | 100.69 | 83.91 | 100.33 | 100.33 | +16.42 (+19.57%) | 385,321 |
| 18 Jan 2024 | INR | 83.97 | 84.99 | 82.61 | 83.91 | 83.91 | +1.66 (+2.02%) | 23,724 |
| 17 Jan 2024 | INR | 80.24 | 84 | 80 | 82.25 | 82.25 | +2.01 (+2.50%) | 74,311 |
| 16 Jan 2024 | INR | 81.6 | 81.6 | 80.01 | 80.24 | 80.24 | -0.82 (-1.01%) | 5,162 |
| 15 Jan 2024 | INR | 81.9 | 81.9 | 79.6 | 81.06 | 81.06 | +1.02 (+1.27%) | 12,612 |
