| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 81.45 | 81.45 | 79.5 | 80.04 | 80.04 | -0.98 (-1.21%) | 11,894 |
| 11 Jan 2024 | INR | 80.8 | 81.5 | 80.03 | 81.02 | 81.02 | +0.35 (+0.43%) | 20,370 |
| 10 Jan 2024 | INR | 81.25 | 81.5 | 79.11 | 80.67 | 80.67 | +0.63 (+0.79%) | 7,331 |
| 9 Jan 2024 | INR | 81.49 | 81.49 | 77 | 80.04 | 80.04 | -0.8 (-0.99%) | 15,058 |
| 8 Jan 2024 | INR | 80 | 81.27 | 80 | 80.84 | 80.84 | +0.84 (+1.05%) | 11,113 |
| 5 Jan 2024 | INR | 82.2 | 82.2 | 79.01 | 80 | 80 | -1.04 (-1.28%) | 29,160 |
| 4 Jan 2024 | INR | 81.5 | 83 | 79.56 | 81.04 | 81.04 | +0.31 (+0.38%) | 23,500 |
| 3 Jan 2024 | INR | 84.8 | 84.8 | 80 | 80.73 | 80.73 | -3.02 (-3.61%) | 15,933 |
| 2 Jan 2024 | INR | 81.05 | 85 | 79.11 | 83.75 | 83.75 | +2.25 (+2.76%) | 16,382 |
| 1 Jan 2024 | INR | 81.75 | 81.75 | 80.05 | 81.5 | 81.5 | +1.79 (+2.25%) | 8,049 |
| 29 Dec 2023 | INR | 80.07 | 81.37 | 78.7 | 79.71 | 79.71 | -0.36 (-0.45%) | 10,060 |
| 28 Dec 2023 | INR | 81.89 | 81.89 | 78.05 | 80.07 | 80.07 | +0.88 (+1.11%) | 6,386 |
| 27 Dec 2023 | INR | 82.51 | 82.99 | 75.3 | 79.19 | 79.19 | -2.96 (-3.60%) | 29,227 |
| 26 Dec 2023 | INR | 83.8 | 86.25 | 81 | 82.15 | 82.15 | +0.02 (+0.02%) | 13,650 |
| 22 Dec 2023 | INR | 83.49 | 83.49 | 81.2 | 82.13 | 82.13 | +0.29 (+0.35%) | 2,854 |
| 21 Dec 2023 | INR | 81.99 | 84 | 81 | 81.84 | 81.84 | -0.15 (-0.18%) | 7,581 |
| 20 Dec 2023 | INR | 86 | 87 | 81 | 81.99 | 81.99 | -4.72 (-5.44%) | 20,476 |
| 19 Dec 2023 | INR | 88.45 | 88.45 | 85.99 | 86.71 | 86.71 | -0.1 (-0.12%) | 21,357 |
| 18 Dec 2023 | INR | 83.95 | 91.34 | 83.95 | 86.81 | 86.81 | +5.47 (+6.72%) | 58,702 |
| 15 Dec 2023 | INR | 80.99 | 81.98 | 79.55 | 81.34 | 81.34 | +3.26 (+4.18%) | 41,518 |
| 14 Dec 2023 | INR | 79.47 | 79.74 | 76.45 | 78.08 | 78.08 | +0.17 (+0.22%) | 14,986 |
| 13 Dec 2023 | INR | 82 | 82 | 77.7 | 77.91 | 77.91 | -3.09 (-3.81%) | 41,237 |
| 12 Dec 2023 | INR | 83.68 | 83.68 | 79.75 | 81 | 81 | +0.84 (+1.05%) | 19,607 |
| 11 Dec 2023 | INR | 82.98 | 82.98 | 79.25 | 80.16 | 80.16 | +0.99 (+1.25%) | 4,872 |
| 8 Dec 2023 | INR | 84.4 | 84.4 | 79 | 79.17 | 79.17 | -2.38 (-2.92%) | 17,569 |
| 7 Dec 2023 | INR | 84.45 | 84.45 | 80.23 | 81.55 | 81.55 | -2.9 (-3.43%) | 16,079 |
| 6 Dec 2023 | INR | 85.99 | 85.99 | 83 | 84.45 | 84.45 | -0.41 (-0.48%) | 6,800 |
| 5 Dec 2023 | INR | 82.05 | 85.95 | 82.05 | 84.86 | 84.86 | +1.25 (+1.50%) | 3,563 |
| 4 Dec 2023 | INR | 86.8 | 86.9 | 83.5 | 83.61 | 83.61 | +0.03 (+0.04%) | 4,135 |
| 1 Dec 2023 | INR | 82.2 | 86.32 | 81 | 83.58 | 83.58 | +1.37 (+1.67%) | 48,209 |
