| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 83.35 | 84.9 | 81 | 82.21 | 82.21 | -1.14 (-1.37%) | 14,743 |
| 29 Nov 2023 | INR | 86.38 | 86.38 | 82.08 | 83.35 | 83.35 | +0.27 (+0.32%) | 6,074 |
| 28 Nov 2023 | INR | 86.9 | 86.9 | 82.89 | 83.08 | 83.08 | +0.19 (+0.23%) | 1,467 |
| 24 Nov 2023 | INR | 81.1 | 82.98 | 81.1 | 82.89 | 82.89 | -0.09 (-0.11%) | 2,385 |
| 23 Nov 2023 | INR | 83.9 | 83.94 | 81 | 82.98 | 82.98 | +2.48 (+3.08%) | 3,502 |
| 22 Nov 2023 | INR | 79.5 | 83.49 | 79.5 | 80.5 | 80.5 | -0.03 (-0.04%) | 4,798 |
| 21 Nov 2023 | INR | 81.74 | 84.5 | 80 | 80.53 | 80.53 | -1.21 (-1.48%) | 7,933 |
| 20 Nov 2023 | INR | 85 | 86.38 | 81 | 81.74 | 81.74 | -2.54 (-3.01%) | 10,832 |
| 17 Nov 2023 | INR | 84.51 | 86.45 | 84.28 | 84.28 | 84.28 | -4.43 (-4.99%) | 20,034 |
| 16 Nov 2023 | INR | 89.88 | 89.88 | 88 | 88.71 | 88.71 | +1.71 (+1.97%) | 10,323 |
| 15 Nov 2023 | INR | 85.1 | 89.74 | 84.99 | 87 | 87 | +1.3 (+1.52%) | 8,634 |
| 13 Nov 2023 | INR | 87 | 87 | 84 | 85.7 | 85.7 | +0.6 (+0.71%) | 13,545 |
| 10 Nov 2023 | INR | 85.06 | 87.75 | 85.06 | 85.1 | 85.1 | -0.52 (-0.61%) | 1,638 |
| 9 Nov 2023 | INR | 89.8 | 89.99 | 85.27 | 85.62 | 85.62 | -4.13 (-4.60%) | 6,185 |
| 8 Nov 2023 | INR | 90.88 | 90.88 | 88.78 | 89.75 | 89.75 | +1.7 (+1.93%) | 2,448 |
| 7 Nov 2023 | INR | 87.65 | 89.9 | 85.5 | 88.05 | 88.05 | +0.1 (+0.11%) | 3,824 |
| 6 Nov 2023 | INR | 83.79 | 87.97 | 82.77 | 87.95 | 87.95 | +4.16 (+4.96%) | 12,495 |
| 3 Nov 2023 | INR | 87 | 87 | 82 | 83.79 | 83.79 | -1.47 (-1.72%) | 3,667 |
| 2 Nov 2023 | INR | 86.6 | 86.6 | 81.76 | 85.26 | 85.26 | +1.09 (+1.29%) | 588 |
| 1 Nov 2023 | INR | 86.95 | 86.95 | 81.5 | 84.17 | 84.17 | -1.08 (-1.27%) | 3,123 |
| 31 Oct 2023 | INR | 84.85 | 87.65 | 82.1 | 85.25 | 85.25 | +1.77 (+2.12%) | 4,677 |
| 30 Oct 2023 | INR | 84.95 | 85 | 82.22 | 83.48 | 83.48 | -1.89 (-2.21%) | 8,839 |
| 27 Oct 2023 | INR | 86.94 | 86.94 | 83.51 | 85.37 | 85.37 | +2.17 (+2.61%) | 3,756 |
| 26 Oct 2023 | INR | 83 | 85.9 | 79.82 | 83.2 | 83.2 | -0.82 (-0.98%) | 5,771 |
| 25 Oct 2023 | INR | 85 | 87.99 | 83.7 | 84.02 | 84.02 | -1 (-1.18%) | 7,899 |
| 23 Oct 2023 | INR | 89 | 89 | 85 | 85.02 | 85.02 | -3.98 (-4.47%) | 5,269 |
| 20 Oct 2023 | INR | 90 | 90 | 86 | 89 | 89 | +0.85 (+0.96%) | 6,411 |
| 19 Oct 2023 | INR | 89.2 | 90.94 | 87.95 | 88.15 | 88.15 | -1.05 (-1.18%) | 4,597 |
| 18 Oct 2023 | INR | 91.2 | 93.6 | 88.5 | 89.2 | 89.2 | -0.81 (-0.90%) | 5,637 |
| 17 Oct 2023 | INR | 88.6 | 91.95 | 88.6 | 90.01 | 90.01 | +1.51 (+1.71%) | 10,016 |
